Dogc Historical Data

DOGC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000016
-10.43%
$ 1.6 million $ 65,008
May 13, 2025 $ 0.0000179
+10.78%
$ 1.79 million $ 45,419
May 12, 2025 $ 0.0000161
-8.07%
$ 1.61 million $ 45,817
May 11, 2025 $ 0.0000182
+6.13%
$ 1.82 million $ 66,120
May 10, 2025 $ 0.0000171
-3.48%
$ 1.71 million $ 42,784
May 9, 2025 $ 0.0000168
+2.17%
$ 1.68 million $ 9,308
May 8, 2025 $ 0.0000165
+35.85%
$ 1.65 million $ 52,661
May 7, 2025 $ 0.0000121
-6.42%
$ 1.21 million $ 34,466
May 6, 2025 $ 0.0000129
+3.16%
$ 1.29 million $ 63,599
May 5, 2025 $ 0.0000125
-8.44%
$ 1.25 million $ 45,041
May 4, 2025 $ 0.0000137
-5.89%
$ 1.37 million $ 53,549
May 3, 2025 $ 0.0000146
-1.32%
$ 1.46 million $ 50,009
May 2, 2025 $ 0.0000148
-3.12%
$ 1.48 million $ 35,036
May 1, 2025 $ 0.0000149
+9.29%
$ 1.52 million $ 69,839
Apr 30, 2025 $ 0.0000136
+6.25%
$ 1.36 million $ 46,731
Apr 29, 2025 $ 0.0000128
-15.35%
$ 1.28 million $ 31,865
Apr 28, 2025 $ 0.0000151
-8.30%
$ 1.51 million $ 6,996
Apr 27, 2025 $ 0.0000165
+2.97%
$ 1.65 million $ 38,178
Apr 26, 2025 $ 0.000017
+4.45%
$ 1.7 million $ 31,287
Apr 25, 2025 $ 0.0000163
+8.84%
$ 1.63 million $ 48,514
Apr 24, 2025 $ 0.000015
-12.08%
$ 1.5 million $ 62,803
Apr 23, 2025 $ 0.000017
+4.88%
$ 1.7 million $ 50,836
Apr 22, 2025 $ 0.0000162
-3.96%
$ 1.62 million $ 64,052
Apr 21, 2025 $ 0.0000169
+9.36%
$ 1.69 million $ 400,007
Apr 20, 2025 $ 0.0000154
-68.79%
$ 1.54 million $ 820,212
Apr 19, 2025 $ 0.0000493
-14.98%
$ 4.93 million $ 424,758
Apr 18, 2025 $ 0.000058
-11.20%
$ 5.8 million $ 381,621
Apr 17, 2025 $ 0.0000659
+19.87%
$ 6.59 million $ 539,603
Apr 16, 2025 $ 0.000055
+23.94%
$ 5.5 million $ 320,768
Apr 15, 2025 $ 0.0000434
+20.38%
$ 4.34 million $ 348,284
Apr 14, 2025 $ 0.0000366
+13.52%
$ 3.66 million $ 108,421
Apr 13, 2025 $ 0.0000322
+10.64%
$ 3.22 million $ 175,203
Apr 12, 2025 $ 0.0000283
+15.53%
$ 2.83 million $ 120,160
Apr 11, 2025 $ 0.0000245
+1.16%
$ 2.45 million $ 198,341
Apr 10, 2025 $ 0.0000242
-6.13%
$ 2.42 million $ 86,997
Apr 9, 2025 $ 0.0000258
+16.01%
$ 2.58 million $ 26,564
Apr 8, 2025 $ 0.0000193
-12.23%
$ 1.93 million $ 27,845
Apr 7, 2025 $ 0.0000221
+29.54%
$ 2.21 million $ 28,171
Apr 6, 2025 $ 0.0000171
-14.92%
$ 1.71 million $ 29,488
Apr 5, 2025 $ 0.0000201
-3.28%
$ 2.01 million $ 32,525
Apr 4, 2025 $ 0.0000207
-0.10%
$ 2.07 million $ 30,771
Apr 3, 2025 $ 0.0000232
+0.75%
$ 2.32 million $ 31,755
Apr 2, 2025 $ 0.0000229
-6.17%
$ 2.29 million $ 31,983
Apr 1, 2025 $ 0.0000244
+5.26%
$ 2.44 million $ 34,790
Mar 31, 2025 $ 0.0000231
+22.25%
$ 2.31 million $ 32,193
Mar 30, 2025 $ 0.0000189
-12.16%
$ 1.89 million $ 33,431
Mar 29, 2025 $ 0.0000214
-6.81%
$ 2.14 million $ 32,573
Mar 28, 2025 $ 0.0000236
+3.12%
$ 2.36 million $ 32,014
Mar 27, 2025 $ 0.0000252
-6.93%
$ 2.52 million $ 36,870
Mar 26, 2025 $ 0.0000269
+10.93%
$ 2.69 million $ 35,857