Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0₅635
+7.77%
$635,187 $48,262
Jun 25, 2025 $0.0₅593
-2.82%
$592,905 $42,910
Jun 24, 2025 $0.0₅609
-3.61%
$609,360 $53,909
Jun 23, 2025 $0.0₅633
-7.52%
$632,616 $102,136
Jun 22, 2025 $0.0₅686
+1.03%
$686,327 $52,596
Jun 21, 2025 $0.0₅673
-11.82%
$672,730 $41,313
Jun 20, 2025 $0.0₅762
-11.78%
$762,163 $3,748
Jun 19, 2025 $0.0₅863
+10.83%
$863,145 $49,087
Jun 18, 2025 $0.0₅78
-10.11%
$779,705 $44,990
Jun 17, 2025 $0.0₅871
-4.91%
$871,264 $46,261
Jun 16, 2025 $0.0₅916
+11.69%
$916,298 $48,763
Jun 15, 2025 $0.0₅82
-0.41%
$820,011 $50,508
Jun 14, 2025 $0.0₅826
-4.50%
$826,097 $49,834
Jun 13, 2025 $0.0₅864
-15.86%
$864,167 $51,962
Jun 12, 2025 $0.0000103
+4.88%
$1.03 million $51,681
Jun 11, 2025 $0.0₅98
-0.65%
$980,111 $54,995
Jun 10, 2025 $0.0₅987
-1.63%
$987,181 $68,812
Jun 9, 2025 $0.00001
+3.67%
$1 million $69,423
Jun 8, 2025 $0.0₅97
+1.38%
$969,710 $55,530
Jun 7, 2025 $0.0₅958
-3.54%
$957,707 $477
Jun 6, 2025 $0.0₅993
+12.58%
$993,368 $48,409
Jun 5, 2025 $0.0₅881
-18.83%
$881,139 $47,428
Jun 4, 2025 $0.0000109
-2.26%
$1.09 million $50,591
Jun 3, 2025 $0.0000111
-0.69%
$1.11 million $46,932
Jun 2, 2025 $0.0000112
+2.81%
$1.12 million $62,461
Jun 1, 2025 $0.0000109
+1.51%
$1.09 million $60,443
May 31, 2025 $0.0000107
-2.75%
$1.07 million $54,912
May 30, 2025 $0.0000109
+6.40%
$1.09 million $53,997
May 29, 2025 $0.0000103
-2.11%
$1.03 million $50,364
May 28, 2025 $0.0000105
-7.01%
$1.05 million $47,890
May 27, 2025 $0.0000121
+17.15%
$1.21 million $47,566
May 26, 2025 $0.0000103
-6.38%
$1.03 million $44,818
May 25, 2025 $0.0000109
-0.11%
$1.09 million $7,748
May 24, 2025 $0.0000109
-9.90%
$1.09 million $90,005
May 23, 2025 $0.000012
-20.35%
$1.2 million $81,750
May 22, 2025 $0.0000151
+8.06%
$1.51 million $62,022
May 21, 2025 $0.0000134
-12.35%
$1.34 million $47,496
May 20, 2025 $0.0000153
+9.23%
$1.53 million $43,309
May 19, 2025 $0.000014
-8.90%
$1.4 million $64,548
May 18, 2025 $0.0000152
+1.34%
$1.52 million $58,592
May 17, 2025 $0.000015
-10.37%
$1.5 million $89,662
May 16, 2025 $0.0000168
-0.31%
$1.68 million $46,260
May 15, 2025 $0.0000168
+0.14%
$1.68 million $49,432
May 14, 2025 $0.000016
-10.43%
$1.6 million $65,008
May 13, 2025 $0.0000179
+10.78%
$1.79 million $45,419
May 12, 2025 $0.0000161
-8.07%
$1.61 million $45,817
May 11, 2025 $0.0000182
+6.13%
$1.82 million $66,120
May 10, 2025 $0.0000171
-3.48%
$1.71 million $42,784
May 9, 2025 $0.0000168
+2.17%
$1.68 million $9,308
May 8, 2025 $0.0000165
+35.85%
$1.65 million $52,661