Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.0₅169
+0.99%
$169,170 $41,494
May 24, 10 PM $0.0₅168
+1.18%
$167,637 $41,430
May 24, 9 PM $0.0₅166
-1.16%
$165,568 $41,293
May 24, 3 PM $0.0₅168
+0.00%
$168,192 $39,699
May 24, 2 PM $0.0₅168
-0.29%
$168,358 $39,540
May 24, 1 PM $0.0₅169
-0.22%
$169,261 $39,290
May 24, 11 AM $0.0₅169
+0.00%
$169,383 $39,919
May 24, 10 AM $0.0₅169
+0.00%
$169,121 $40,087
May 24, 9 AM $0.0₅169
+0.01%
$169,304 $40,330
May 24, 5 AM $0.0₅169
+0.00%
$169,170 $38,140
May 24, 4 AM $0.0₅169
+0.12%
$168,996 $38,170
May 24, 3 AM $0.0₅169
-0.07%
$168,747 $38,568
May 24, 1 AM $0.0₅168
+0.00%
$168,194 $36,336
May 24, 12 AM $0.0₅168
-0.18%
$168,194 $36,078
May 23, 11 PM $0.0₅169
+0.15%
$168,681 $35,965
May 23, 9 PM $0.0₅172
+0.00%
$171,564 $36,879
May 23, 8 PM $0.0₅171
+2.73%
$171,119 $36,950
May 23, 7 PM $0.0₅147
+0.00%
$146,935 $35,623
May 23, 5 PM $0.0₅163
+0.00%
$163,482 $35,869
May 23, 11 AM $0.0₅143
+0.00%
$142,820 $34,489
May 23, 10 AM $0.0₅143
+0.15%
$142,720 $34,424
May 23, 9 AM $0.0₅143
-0.11%
$142,644 $34,384
May 23, 3 AM $0.0₅166
+0.00%
$166,042 $36,580
May 23, 2 AM $0.0₅166
+0.06%
$165,811 $36,573
May 23, 1 AM $0.0₅166
+0.22%
$165,570 $36,934
May 23, 12 AM $0.0₅166
-0.05%
$165,644 $37,506
May 22, 11 PM $0.0₅166
-0.51%
$165,673 $37,261
May 22, 10 PM $0.0₅166
-0.49%
$166,189 $37,553
May 22, 9 PM $0.0₅167
+0.53%
$167,098 $37,028
May 22, 8 PM $0.0₅166
+0.04%
$166,334 $37,238
May 22, 7 PM $0.0₅166
+12.58%
$166,141 $37,202
May 22, 6 PM $0.0₅147
-1.24%
$147,411 $37,761
May 22, 5 PM $0.0₅149
-0.60%
$149,059 $38,300
May 22, 4 PM $0.0₅15
+0.69%
$150,069 $37,873
May 22, 3 PM $0.0₅149
+0.02%
$149,193 $38,094
May 22, 2 PM $0.0₅149
-1.28%
$149,372 $38,098
May 22, 1 PM $0.0₅151
-0.25%
$151,236 $38,196
May 22, 6 AM $0.0₅169
-0.16%
$169,018 $37,336
May 22, 5 AM $0.0₅169
-0.41%
$169,400 $37,474
May 22, 12 AM $0.0₅171
-0.22%
$170,979 $37,418
May 21, 11 PM $0.0₅172
+0.10%
$171,704 $37,861
May 21, 8 PM $0.0₅171
-0.24%
$171,364 $37,389
May 21, 7 PM $0.0₅171
+0.37%
$171,400 $37,555
May 21, 6 PM $0.0₅171
-0.37%
$170,991 $37,069
May 21, 5 PM $0.0₅172
+1.35%
$171,692 $37,275
May 21, 2 PM $0.0₅169
+0.20%
$169,028 $36,484
May 21, 1 PM $0.0₅168
-0.19%
$168,292 $36,077
May 21, 12 PM $0.0₅151
-0.15%
$150,547 $35,965
May 21, 11 AM $0.0₅151
+0.10%
$150,781 $36,048
May 21, 10 AM $0.0₅151
-0.55%
$150,505 $35,911