Dogc Historical Data

DOGC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₅169
+0.99%
$ 169,170 $ 41,494
May 24, 10 PM $ 0.0₅168
+1.18%
$ 167,637 $ 41,430
May 24, 9 PM $ 0.0₅166
-1.16%
$ 165,568 $ 41,293
May 24, 3 PM $ 0.0₅168
+0.00%
$ 168,192 $ 39,699
May 24, 2 PM $ 0.0₅168
-0.29%
$ 168,358 $ 39,540
May 24, 1 PM $ 0.0₅169
-0.22%
$ 169,261 $ 39,290
May 24, 11 AM $ 0.0₅169
+0.00%
$ 169,383 $ 39,919
May 24, 10 AM $ 0.0₅169
+0.00%
$ 169,121 $ 40,087
May 24, 9 AM $ 0.0₅169
+0.01%
$ 169,304 $ 40,330
May 24, 5 AM $ 0.0₅169
+0.00%
$ 169,170 $ 38,140
May 24, 4 AM $ 0.0₅169
+0.12%
$ 168,996 $ 38,170
May 24, 3 AM $ 0.0₅169
-0.07%
$ 168,747 $ 38,568
May 24, 1 AM $ 0.0₅168
+0.00%
$ 168,194 $ 36,336
May 24, 12 AM $ 0.0₅168
-0.18%
$ 168,194 $ 36,078
May 23, 11 PM $ 0.0₅169
+0.15%
$ 168,681 $ 35,965
May 23, 9 PM $ 0.0₅172
+0.00%
$ 171,564 $ 36,879
May 23, 8 PM $ 0.0₅171
+2.73%
$ 171,119 $ 36,950
May 23, 7 PM $ 0.0₅147
+0.00%
$ 146,935 $ 35,623
May 23, 5 PM $ 0.0₅163
+0.00%
$ 163,482 $ 35,869
May 23, 11 AM $ 0.0₅143
+0.00%
$ 142,820 $ 34,489
May 23, 10 AM $ 0.0₅143
+0.15%
$ 142,720 $ 34,424
May 23, 9 AM $ 0.0₅143
-0.11%
$ 142,644 $ 34,384
May 23, 3 AM $ 0.0₅166
+0.00%
$ 166,042 $ 36,580
May 23, 2 AM $ 0.0₅166
+0.06%
$ 165,811 $ 36,573
May 23, 1 AM $ 0.0₅166
+0.22%
$ 165,570 $ 36,934
May 23, 12 AM $ 0.0₅166
-0.05%
$ 165,644 $ 37,506
May 22, 11 PM $ 0.0₅166
-0.51%
$ 165,673 $ 37,261
May 22, 10 PM $ 0.0₅166
-0.49%
$ 166,189 $ 37,553
May 22, 9 PM $ 0.0₅167
+0.53%
$ 167,098 $ 37,028
May 22, 8 PM $ 0.0₅166
+0.04%
$ 166,334 $ 37,238
May 22, 7 PM $ 0.0₅166
+12.58%
$ 166,141 $ 37,202
May 22, 6 PM $ 0.0₅147
-1.24%
$ 147,411 $ 37,761
May 22, 5 PM $ 0.0₅149
-0.60%
$ 149,059 $ 38,300
May 22, 4 PM $ 0.0₅15
+0.69%
$ 150,069 $ 37,873
May 22, 3 PM $ 0.0₅149
+0.02%
$ 149,193 $ 38,094
May 22, 2 PM $ 0.0₅149
-1.28%
$ 149,372 $ 38,098
May 22, 1 PM $ 0.0₅151
-0.25%
$ 151,236 $ 38,196
May 22, 6 AM $ 0.0₅169
-0.16%
$ 169,018 $ 37,336
May 22, 5 AM $ 0.0₅169
-0.41%
$ 169,400 $ 37,474
May 22, 12 AM $ 0.0₅171
-0.22%
$ 170,979 $ 37,418
May 21, 11 PM $ 0.0₅172
+0.10%
$ 171,704 $ 37,861
May 21, 8 PM $ 0.0₅171
-0.24%
$ 171,364 $ 37,389
May 21, 7 PM $ 0.0₅171
+0.37%
$ 171,400 $ 37,555
May 21, 6 PM $ 0.0₅171
-0.37%
$ 170,991 $ 37,069
May 21, 5 PM $ 0.0₅172
+1.35%
$ 171,692 $ 37,275
May 21, 2 PM $ 0.0₅169
+0.20%
$ 169,028 $ 36,484
May 21, 1 PM $ 0.0₅168
-0.19%
$ 168,292 $ 36,077
May 21, 12 PM $ 0.0₅151
-0.15%
$ 150,547 $ 35,965
May 21, 11 AM $ 0.0₅151
+0.10%
$ 150,781 $ 36,048
May 21, 10 AM $ 0.0₅151
-0.55%
$ 150,505 $ 35,911