Dogc Historical Data

DOGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅228
+0.17%
$ 228,184 $ 39,645
Apr 9, 10 AM $ 0.0₅23
-0.12%
$ 229,559 $ 40,312
Apr 9, 9 AM $ 0.0₅228
+0.03%
$ 228,268 $ 40,479
Apr 9, 8 AM $ 0.0₅23
+0.42%
$ 229,824 $ 40,788
Apr 9, 7 AM $ 0.0₅229
+0.13%
$ 228,844 $ 40,528
Apr 9, 6 AM $ 0.0₅229
+1.13%
$ 229,418 $ 40,251
Apr 9, 5 AM $ 0.0₅23
+0.37%
$ 229,781 $ 40,253
Apr 9, 4 AM $ 0.0₅229
+0.85%
$ 229,396 $ 39,848
Apr 9, 3 AM $ 0.0₅227
-1.01%
$ 226,689 $ 39,149
Apr 9, 2 AM $ 0.0₅228
+0.54%
$ 228,029 $ 38,977
Apr 8, 11 PM $ 0.0₅23
-0.08%
$ 230,441 $ 37,478
Apr 8, 10 PM $ 0.0₅23
-0.14%
$ 230,427 $ 37,740
Apr 8, 5 PM $ 0.0₅235
+1.14%
$ 234,850 $ 39,039
Apr 8, 4 PM $ 0.0₅233
-0.28%
$ 232,595 $ 38,410
Apr 8, 3 PM $ 0.0₅23
+0.58%
$ 229,971 $ 37,869
Apr 8, 2 PM $ 0.0₅231
-0.75%
$ 231,012 $ 37,864
Apr 8, 1 PM $ 0.0₅233
-2.08%
$ 233,115 $ 38,227
Apr 8, 11 AM $ 0.0₅209
+0.00%
$ 209,161 $ 37,605
Apr 8, 5 AM $ 0.0₅233
-1.37%
$ 232,938 $ 36,582
Apr 8, 4 AM $ 0.0₅236
+0.64%
$ 235,927 $ 36,317
Apr 8, 3 AM $ 0.0₅233
-0.87%
$ 233,297 $ 36,716
Apr 8, 2 AM $ 0.0₅233
-0.36%
$ 233,170 $ 37,072
Apr 7, 11 PM $ 0.0₅237
+2.33%
$ 237,114 $ 38,132
Apr 7, 10 PM $ 0.0₅231
+1.57%
$ 230,795 $ 38,185
Apr 7, 9 PM $ 0.0₅198
-0.16%
$ 198,365 $ 37,412
Apr 7, 5 PM $ 0.0₅219
-0.33%
$ 218,693 $ 35,859
Apr 7, 4 PM $ 0.0₅217
+0.16%
$ 216,869 $ 36,048
Apr 7, 3 PM $ 0.0₅216
+0.43%
$ 216,299 $ 36,099
Apr 7, 2 PM $ 0.0₅216
-1.25%
$ 215,613 $ 36,070
Apr 7, 1 PM $ 0.0₅218
-0.41%
$ 218,274 $ 36,698
Apr 7, 12 PM $ 0.0₅218
+0.10%
$ 217,619 $ 36,874
Apr 7, 11 AM $ 0.0₅194
-0.23%
$ 193,673 $ 36,620
Apr 7, 10 AM $ 0.0₅195
-1.76%
$ 194,502 $ 36,485
Apr 7, 7 AM $ 0.0₅195
-0.05%
$ 194,963 $ 37,830
Apr 7, 6 AM $ 0.0₅196
+0.73%
$ 196,115 $ 37,629
Apr 7, 3 AM $ 0.0₅195
+0.42%
$ 194,933 $ 37,553
Apr 7, 2 AM $ 0.0₅194
-0.21%
$ 194,110 $ 37,487
Apr 7, 1 AM $ 0.0₅196
+0.57%
$ 196,050 $ 37,078
Apr 7, 12 AM $ 0.0₅195
+0.50%
$ 195,059 $ 37,454
Apr 6, 11 PM $ 0.0₅195
-0.97%
$ 195,057 $ 37,115
Apr 6, 10 PM $ 0.0₅197
-0.68%
$ 196,823 $ 37,041
Apr 6, 9 PM $ 0.0₅197
-0.78%
$ 196,866 $ 37,032
Apr 6, 8 PM $ 0.0₅199
-0.06%
$ 198,619 $ 36,878
Apr 6, 3 PM $ 0.0₅201
+0.94%
$ 201,227 $ 37,646
Apr 6, 2 PM $ 0.0₅198
-0.59%
$ 197,864 $ 37,469
Apr 6, 1 PM $ 0.0₅199
-2.31%
$ 199,035 $ 37,209
Apr 6, 12 PM $ 0.0₅204
+0.21%
$ 204,012 $ 36,705
Apr 6, 11 AM $ 0.0₅202
-0.84%
$ 202,087 $ 36,332
Apr 6, 10 AM $ 0.0₅204
+0.75%
$ 203,502 $ 36,970
Apr 6, 9 AM $ 0.0₅204
+1.08%
$ 204,074 $ 36,919