Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0000121
-6.42%
$1.21 million $34,466
May 6, 2025 $0.0000129
+3.16%
$1.29 million $63,599
May 5, 2025 $0.0000125
-8.44%
$1.25 million $45,041
May 4, 2025 $0.0000137
-5.89%
$1.37 million $53,549
May 3, 2025 $0.0000146
-1.32%
$1.46 million $50,009
May 2, 2025 $0.0000148
-3.12%
$1.48 million $35,036
May 1, 2025 $0.0000149
+9.29%
$1.52 million $69,839
Apr 30, 2025 $0.0000136
+6.25%
$1.36 million $46,731
Apr 29, 2025 $0.0000128
-15.35%
$1.28 million $31,865
Apr 28, 2025 $0.0000151
-8.30%
$1.51 million $6,996
Apr 27, 2025 $0.0000165
+2.97%
$1.65 million $38,178
Apr 26, 2025 $0.000017
+4.45%
$1.7 million $31,287
Apr 25, 2025 $0.0000163
+8.84%
$1.63 million $48,514
Apr 24, 2025 $0.000015
-12.08%
$1.5 million $62,803
Apr 23, 2025 $0.000017
+4.88%
$1.7 million $50,836
Apr 22, 2025 $0.0000162
-3.96%
$1.62 million $64,052
Apr 21, 2025 $0.0000169
+9.36%
$1.69 million $400,007
Apr 20, 2025 $0.0000154
-68.79%
$1.54 million $820,212
Apr 19, 2025 $0.0000493
-14.98%
$4.93 million $424,758
Apr 18, 2025 $0.000058
-11.20%
$5.8 million $381,621
Apr 17, 2025 $0.0000659
+19.87%
$6.59 million $539,603
Apr 16, 2025 $0.000055
+23.94%
$5.5 million $320,768
Apr 15, 2025 $0.0000434
+20.38%
$4.34 million $348,284
Apr 14, 2025 $0.0000366
+13.52%
$3.66 million $108,421
Apr 13, 2025 $0.0000322
+10.64%
$3.22 million $175,203
Apr 12, 2025 $0.0000283
+15.53%
$2.83 million $120,160
Apr 11, 2025 $0.0000245
+1.16%
$2.45 million $198,341
Apr 10, 2025 $0.0000242
-6.13%
$2.42 million $86,997
Apr 9, 2025 $0.0000258
+16.01%
$2.58 million $26,564
Apr 8, 2025 $0.0000193
-12.23%
$1.93 million $27,845
Apr 7, 2025 $0.0000221
+29.54%
$2.21 million $28,171
Apr 6, 2025 $0.0000171
-14.92%
$1.71 million $29,488
Apr 5, 2025 $0.0000201
-3.28%
$2.01 million $32,525
Apr 4, 2025 $0.0000207
-0.10%
$2.07 million $30,771
Apr 3, 2025 $0.0000232
+0.75%
$2.32 million $31,755
Apr 2, 2025 $0.0000229
-6.17%
$2.29 million $31,983
Apr 1, 2025 $0.0000244
+5.26%
$2.44 million $34,790
Mar 31, 2025 $0.0000231
+22.25%
$2.31 million $32,193
Mar 30, 2025 $0.0000189
-12.16%
$1.89 million $33,431
Mar 29, 2025 $0.0000214
-6.81%
$2.14 million $32,573
Mar 28, 2025 $0.0000236
+3.12%
$2.36 million $32,014
Mar 27, 2025 $0.0000252
-6.93%
$2.52 million $36,870
Mar 26, 2025 $0.0000269
+10.93%
$2.69 million $35,857
Mar 25, 2025 $0.0000241
-3.62%
$2.41 million $37,960
Mar 24, 2025 $0.0000249
-11.25%
$2.49 million $37,511
Mar 23, 2025 $0.000028
+2.98%
$2.8 million $36,054
Mar 22, 2025 $0.0000277
+15.99%
$2.77 million $34,516
Mar 21, 2025 $0.0000267
-7.25%
$2.67 million $34,605
Mar 20, 2025 $0.0000289
-4.47%
$2.89 million $35,547
Mar 19, 2025 $0.0000302
+9.51%
$3.02 million $36,471