Dogc Historical Data

DOGC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅151
-0.57%
$ 151,413 $ 36,906
May 21, 8 AM $ 0.0₅152
-0.01%
$ 152,198 $ 36,177
May 21, 7 AM $ 0.0₅152
+0.57%
$ 152,209 $ 36,363
May 21, 6 AM $ 0.0₅152
-0.19%
$ 151,612 $ 36,566
May 21, 5 AM $ 0.0₅152
-0.23%
$ 152,089 $ 36,176
May 21, 4 AM $ 0.0₅152
-0.33%
$ 152,478 $ 35,289
May 21, 3 AM $ 0.0₅153
+0.21%
$ 152,958 $ 35,480
May 21, 2 AM $ 0.0₅153
-0.09%
$ 152,503 $ 35,342
May 21, 1 AM $ 0.0₅153
+1.24%
$ 152,544 $ 35,819
May 20, 6 PM $ 0.0₅15
-0.51%
$ 150,278 $ 35,437
May 20, 5 PM $ 0.0₅151
+0.74%
$ 151,050 $ 35,381
May 20, 4 PM $ 0.0₅15
-0.37%
$ 150,025 $ 35,071
May 20, 3 PM $ 0.0₅151
+0.32%
$ 150,813 $ 35,633
May 20, 2 PM $ 0.0₅15
+0.89%
$ 150,393 $ 36,045
May 20, 1 PM $ 0.0₅15
-0.58%
$ 149,611 $ 36,147
May 20, 12 PM $ 0.0₅15
+0.62%
$ 150,458 $ 35,875
May 20, 11 AM $ 0.0₅149
-0.46%
$ 149,465 $ 35,712
May 20, 8 AM $ 0.0₅151
+0.24%
$ 150,709 $ 36,619
May 20, 7 AM $ 0.0₅15
-0.03%
$ 150,374 $ 36,991
May 20, 6 AM $ 0.0₅15
+0.65%
$ 150,414 $ 38,286
May 20, 5 AM $ 0.0₅15
+0.30%
$ 149,589 $ 38,630
May 20, 4 AM $ 0.0₅149
+0.43%
$ 149,287 $ 39,097
May 20, 3 AM $ 0.0₅149
+0.28%
$ 148,608 $ 38,759
May 20, 12 AM $ 0.0₅15
+0.05%
$ 149,584 $ 38,805
May 19, 11 PM $ 0.0₅15
-0.04%
$ 149,626 $ 39,272
May 19, 8 PM $ 0.0₅15
+0.32%
$ 149,787 $ 40,694
May 19, 7 PM $ 0.0₅149
-0.33%
$ 149,268 $ 42,106
May 19, 6 PM $ 0.0₅149
+0.00%
$ 148,824 $ 41,925
May 19, 4 PM $ 0.0₅149
+0.30%
$ 148,738 $ 43,450
May 19, 3 PM $ 0.0₅148
-0.05%
$ 148,282 $ 43,530
May 19, 2 PM $ 0.0₅148
-1.27%
$ 147,869 $ 43,559
May 19, 1 PM $ 0.0₅15
+0.38%
$ 149,840 $ 43,640
May 19, 10 AM $ 0.0₅17
+0.49%
$ 169,860 $ 44,004
May 19, 9 AM $ 0.0₅169
-1.08%
$ 168,786 $ 43,936
May 19, 8 AM $ 0.0₅171
+0.01%
$ 170,688 $ 44,558
May 19, 2 AM $ 0.0₅151
+0.16%
$ 151,365 $ 41,735
May 19, 1 AM $ 0.0₅151
+0.06%
$ 151,300 $ 41,457
May 19, 12 AM $ 0.0₅151
+0.00%
$ 151,353 $ 41,144
May 18, 10 PM $ 0.0₅15
-0.05%
$ 150,179 $ 40,174
May 18, 9 PM $ 0.0₅15
+0.63%
$ 150,188 $ 40,204
May 18, 8 PM $ 0.0₅149
+0.00%
$ 149,185 $ 39,354
May 18, 6 PM $ 0.0₅148
-0.82%
$ 148,085 $ 38,420
May 18, 5 PM $ 0.0₅15
+0.27%
$ 149,849 $ 37,866
May 18, 4 PM $ 0.0₅149
-0.70%
$ 149,261 $ 37,772
May 18, 3 PM $ 0.0₅15
-0.01%
$ 150,155 $ 38,634
May 18, 8 AM $ 0.0₅17
-0.44%
$ 169,832 $ 38,085
May 18, 7 AM $ 0.0₅171
+0.25%
$ 170,661 $ 37,260
May 18, 6 AM $ 0.0₅17
+0.00%
$ 170,296 $ 37,763
May 18, 2 AM $ 0.0₅169
-0.21%
$ 168,577 $ 37,673
May 18, 1 AM $ 0.0₅169
+0.19%
$ 168,872 $ 38,009