Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.0₅151
-0.57%
$151,413 $36,906
May 21, 8 AM $0.0₅152
-0.01%
$152,198 $36,177
May 21, 7 AM $0.0₅152
+0.57%
$152,209 $36,363
May 21, 6 AM $0.0₅152
-0.19%
$151,612 $36,566
May 21, 5 AM $0.0₅152
-0.23%
$152,089 $36,176
May 21, 4 AM $0.0₅152
-0.33%
$152,478 $35,289
May 21, 3 AM $0.0₅153
+0.21%
$152,958 $35,480
May 21, 2 AM $0.0₅153
-0.09%
$152,503 $35,342
May 21, 1 AM $0.0₅153
+1.24%
$152,544 $35,819
May 20, 6 PM $0.0₅15
-0.51%
$150,278 $35,437
May 20, 5 PM $0.0₅151
+0.74%
$151,050 $35,381
May 20, 4 PM $0.0₅15
-0.37%
$150,025 $35,071
May 20, 3 PM $0.0₅151
+0.32%
$150,813 $35,633
May 20, 2 PM $0.0₅15
+0.89%
$150,393 $36,045
May 20, 1 PM $0.0₅15
-0.58%
$149,611 $36,147
May 20, 12 PM $0.0₅15
+0.62%
$150,458 $35,875
May 20, 11 AM $0.0₅149
-0.46%
$149,465 $35,712
May 20, 8 AM $0.0₅151
+0.24%
$150,709 $36,619
May 20, 7 AM $0.0₅15
-0.03%
$150,374 $36,991
May 20, 6 AM $0.0₅15
+0.65%
$150,414 $38,286
May 20, 5 AM $0.0₅15
+0.30%
$149,589 $38,630
May 20, 4 AM $0.0₅149
+0.43%
$149,287 $39,097
May 20, 3 AM $0.0₅149
+0.28%
$148,608 $38,759
May 20, 12 AM $0.0₅15
+0.05%
$149,584 $38,805
May 19, 11 PM $0.0₅15
-0.04%
$149,626 $39,272
May 19, 8 PM $0.0₅15
+0.32%
$149,787 $40,694
May 19, 7 PM $0.0₅149
-0.33%
$149,268 $42,106
May 19, 6 PM $0.0₅149
+0.00%
$148,824 $41,925
May 19, 4 PM $0.0₅149
+0.30%
$148,738 $43,450
May 19, 3 PM $0.0₅148
-0.05%
$148,282 $43,530
May 19, 2 PM $0.0₅148
-1.27%
$147,869 $43,559
May 19, 1 PM $0.0₅15
+0.38%
$149,840 $43,640
May 19, 10 AM $0.0₅17
+0.49%
$169,860 $44,004
May 19, 9 AM $0.0₅169
-1.08%
$168,786 $43,936
May 19, 8 AM $0.0₅171
+0.01%
$170,688 $44,558
May 19, 2 AM $0.0₅151
+0.16%
$151,365 $41,735
May 19, 1 AM $0.0₅151
+0.06%
$151,300 $41,457
May 19, 12 AM $0.0₅151
+0.00%
$151,353 $41,144
May 18, 10 PM $0.0₅15
-0.05%
$150,179 $40,174
May 18, 9 PM $0.0₅15
+0.63%
$150,188 $40,204
May 18, 8 PM $0.0₅149
+0.00%
$149,185 $39,354
May 18, 6 PM $0.0₅148
-0.82%
$148,085 $38,420
May 18, 5 PM $0.0₅15
+0.27%
$149,849 $37,866
May 18, 4 PM $0.0₅149
-0.70%
$149,261 $37,772
May 18, 3 PM $0.0₅15
-0.01%
$150,155 $38,634
May 18, 8 AM $0.0₅17
-0.44%
$169,832 $38,085
May 18, 7 AM $0.0₅171
+0.25%
$170,661 $37,260
May 18, 6 AM $0.0₅17
+0.00%
$170,296 $37,763
May 18, 2 AM $0.0₅169
-0.21%
$168,577 $37,673
May 18, 1 AM $0.0₅169
+0.19%
$168,872 $38,009