Dogc Historical Data

DOGC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅204
+1.08%
$ 204,074 $ 36,919
Apr 6, 8 AM $ 0.0₅203
-0.32%
$ 202,773 $ 36,564
Apr 6, 7 AM $ 0.0₅202
+0.56%
$ 201,950 $ 36,380
Apr 6, 6 AM $ 0.0₅202
+0.54%
$ 201,575 $ 36,810
Apr 6, 5 AM $ 0.0₅201
-0.07%
$ 201,250 $ 36,631
Apr 6, 4 AM $ 0.0₅201
-0.17%
$ 200,586 $ 35,898
Apr 6, 3 AM $ 0.0₅2
-0.61%
$ 200,189 $ 36,040
Apr 6, 2 AM $ 0.0₅201
-0.42%
$ 200,583 $ 35,814
Apr 6, 1 AM $ 0.0₅201
+0.60%
$ 201,068 $ 35,759
Apr 6, 12 AM $ 0.0₅2
+0.19%
$ 200,164 $ 36,027
Apr 5, 11 PM $ 0.0₅2
-2.16%
$ 199,543 $ 35,780
Apr 5, 10 PM $ 0.0₅204
+0.98%
$ 203,953 $ 34,796
Apr 5, 8 PM $ 0.0₅229
+0.02%
$ 229,320 $ 34,780
Apr 5, 2 PM $ 0.0₅199
+0.56%
$ 198,877 $ 33,664
Apr 5, 1 PM $ 0.0₅199
+0.40%
$ 199,016 $ 33,439
Apr 5, 12 PM $ 0.0₅199
+0.08%
$ 199,258 $ 34,287
Apr 5, 10 AM $ 0.0₅199
-0.55%
$ 198,753 $ 34,956
Apr 5, 9 AM $ 0.0₅199
+0.43%
$ 198,853 $ 35,117
Apr 5, 8 AM $ 0.0₅2
+0.11%
$ 200,182 $ 34,979
Apr 5, 6 AM $ 0.0₅198
-0.72%
$ 198,358 $ 34,027
Apr 5, 5 AM $ 0.0₅202
+0.56%
$ 201,701 $ 34,521
Apr 5, 4 AM $ 0.0₅2
-0.57%
$ 199,767 $ 35,132
Apr 5, 3 AM $ 0.0₅2
-1.36%
$ 199,897 $ 34,995
Apr 5, 2 AM $ 0.0₅202
+0.15%
$ 201,958 $ 34,971
Apr 5, 1 AM $ 0.0₅201
-0.80%
$ 200,876 $ 34,092
Apr 5, 12 AM $ 0.0₅202
-0.11%
$ 202,375 $ 33,627
Apr 4, 11 PM $ 0.0₅2
-1.35%
$ 200,433 $ 33,725
Apr 4, 10 PM $ 0.0₅201
-0.39%
$ 200,915 $ 33,557
Apr 4, 8 PM $ 0.0₅201
-1.19%
$ 200,727 $ 33,489
Apr 4, 7 PM $ 0.0₅202
+0.80%
$ 202,429 $ 33,690
Apr 4, 6 PM $ 0.0₅227
+0.62%
$ 226,885 $ 34,752
Apr 4, 5 PM $ 0.0₅226
-1.03%
$ 226,439 $ 34,963
Apr 4, 4 PM $ 0.0₅229
+0.60%
$ 228,726 $ 34,554
Apr 4, 3 PM $ 0.0₅227
+0.32%
$ 227,267 $ 34,099
Apr 4, 2 PM $ 0.0₅228
-0.04%
$ 227,565 $ 34,439
Apr 4, 12 PM $ 0.0₅229
+0.66%
$ 228,685 $ 34,665
Apr 4, 11 AM $ 0.0₅23
-0.02%
$ 229,652 $ 34,881
Apr 4, 10 AM $ 0.0₅23
+1.23%
$ 229,656 $ 35,248
Apr 4, 8 AM $ 0.0₅23
+1.12%
$ 229,902 $ 34,570
Apr 4, 7 AM $ 0.0₅23
+0.27%
$ 230,135 $ 34,177
Apr 4, 6 AM $ 0.0₅23
+0.49%
$ 229,612 $ 34,429
Apr 4, 4 AM $ 0.0₅227
+0.00%
$ 226,695 $ 34,974
Apr 3, 10 PM $ 0.0₅203
+0.38%
$ 203,153 $ 37,280
Apr 3, 9 PM $ 0.0₅202
+0.03%
$ 201,744 $ 37,418
Apr 3, 8 PM $ 0.0₅201
+0.03%
$ 201,073 $ 36,943
Apr 3, 7 PM $ 0.0₅203
+0.26%
$ 203,458 $ 37,297
Apr 3, 6 PM $ 0.0₅201
-1.31%
$ 200,907 $ 36,162
Apr 3, 4 PM $ 0.0₅202
-0.19%
$ 201,540 $ 35,839
Apr 3, 3 PM $ 0.0₅201
-0.68%
$ 201,279 $ 35,913
Apr 3, 2 PM $ 0.0₅203
-0.09%
$ 202,562 $ 35,566