Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅17
-12.72%
$ 197,176 $ 240,260
Apr 13 $ 0.0₅228
+16.48%
$ 194,685 $ 251,171
Apr 6 $ 0.0₅235
+17.84%
$ 196,843 $ 238,082
Mar 30 $ 0.0₅2
+0.76%
$ 199,543 $ 210,517
Mar 23 $ 0.0₅228
+10.16%
$ 197,969 $ 215,654
Mar 16 $ 0.0₅234
+4.56%
$ 233,574 $ 274,928
Mar 9 $ 0.0₅223
+10.65%
$ 223,044 $ 252,727
Mar 2 $ 0.0₅204
-9.77%
$ 225,529 $ 212,974
Feb 23 $ 0.0₅226
-1.56%
$ 225,702 $ 240,566
Feb 16 $ 0.0₅232
+13.28%
$ 228,826 $ 207,970
Feb 9 $ 0.0₅216
-3.28%
$ 204,863 $ 214,456
Feb 2 $ 0.0₅249
-5.30%
$ 223,493 $ 211,039
Jan 26 $ 0.0₅26
-11.11%
$ 275,337 $ 299,471
Jan 19 $ 0.0₅357
-34.11%
$ 292,128 $ 321,269
Jan 12 $ 0.0₅496
-12.39%
$ 542,812 $ 353,013
Jan 5 $ 0.0₅567
+10.89%
$ 568,633 $ 341,025
Dec 29 $ 0.0₅508
-11.08%
$ 508,905 $ 323,002
Dec 22 $ 0.0₅504
-7.92%
$ 570,912 $ 307,697
Dec 15 $ 0.0₅615
-8.95%
$ 608,173 $ 306,829
Dec 8 $ 0.0₅755
+1.91%
$ 677,132 $ 344,463
Dec 1 $ 0.0₅514
+2.42%
$ 725,184 $ 314,386
Nov 24 $ 0.0₅587
+0.10%
$ 502,196 $ 331,492
Nov 17 $ 0.0₅681
-14.65%
$ 592,419 $ 320,982
Nov 10 $ 0.0₅728
-34.16%
$ 797,453 $ 350,353
Nov 3 $ 0.0000106
-8.48%
$ 1.1 million $ 359,034
Oct 27 $ 0.0000115
-22.46%
$ 1.13 million $ 408,155
Oct 20 $ 0.0000125
+5.05%
$ 1.45 million $ 406,528
Oct 13 $ 0.0000134
+4.32%
$ 1.18 million $ 417,089
Oct 6 $ 0.0000115
-41.59%
$ 1.43 million $ 744,980
Sep 29 $ 0.0000193
-21.78%
$ 1.89 million $ 1.12 million
Sep 22 $ 0.0000255
-24.00%
$ 2.47 million $ 1.53 million
Sep 15 $ 0.0000327
-32.12%
$ 3.35 million $ 1.9 million
Sep 8 $ 0.000039
+4.96%
$ 4.81 million $ 1.31 million
Sep 1 $ 0.0000401
-10.08%
$ 3.72 million $ 1.85 million
Aug 25 $ 0.0000527
+63.03%
$ 4.45 million $ 8.39 million
Aug 18 $ 0.000032
+4.30%
$ 3.24 million $ 1.13 million
Aug 11 $ 0.0000307
+8.93%
$ 3.07 million $ 1.15 million
Aug 4 $ 0.0000219
+104.94%
$ 2.76 million $ 1.35 million
Jul 28 $ 0.0000103
-10.09%
$ 1.07 million $ 413,660
Jul 21 $ 0.0000126
+18.85%
$ 1.14 million $ 556,681
Jul 14 $ 0.0000104
+33.95%
$ 1.07 million $ 443,475
Jul 7 $ 0.0₅826
+30.01%
$ 777,434 $ 365,851
Jun 30 $ 0.0₅614
+4.27%
$ 634,330 $ 189,582
Jun 23 $ 0.0₅61
-10.88%
$ 591,326 $ 293,543
Jun 16 $ 0.0₅673
-18.00%
$ 686,327 $ 234,162
Jun 9 $ 0.0₅826
-14.72%
$ 820,011 $ 346,708
Jun 2 $ 0.0₅958
-12.01%
$ 969,710 $ 256,299
May 26 $ 0.0000109
-1.03%
$ 1.09 million $ 359,991
May 19 $ 0.0000109
-28.94%
$ 1.09 million $ 389,130
May 12 $ 0.000015
-14.40%
$ 1.52 million $ 341,599
Download