Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upgrates Historical Data

UPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.0000186
-1.99%
$-- $6
Jul 14, 2025 $0.0000186
+0.00%
$-- $3
Jul 13, 2025 $0.000018
+0.00%
$-- $3
Jul 11, 2025 $0.0000173
+2.90%
$-- $3
May 12, 2025 $0.0000209
+0.00%
$-- $78
May 5, 2025 $0.0000176
+0.00%
$-- $64
Apr 28, 2025 $0.0000178
+0.00%
$-- $65
Apr 21, 2025 $0.0000198
+0.00%
$-- $61
Apr 14, 2025 $0.0000187
+0.00%
$-- $2
Apr 7, 2025 $0.0000156
+0.00%
$-- $24
Mar 31, 2025 $0.0000204
+0.00%
$-- $204
Mar 24, 2025 $0.0000231
+0.00%
$-- $9
Mar 17, 2025 $0.0000221
+0.00%
$-- $139
Mar 10, 2025 $0.0000219
+0.00%
$-- $105
Mar 3, 2025 $0.0000259
+0.00%
$-- $158
Feb 24, 2025 $0.0000242
+0.00%
$-- $455
Jan 14, 2025 $0.000174
+3.12%
$-- $2,446
Jan 13, 2025 $0.000156
-23.46%
$155,545 $3,222
Jan 12, 2025 $0.000199
+1.91%
$198,698 $27,823
Jan 11, 2025 $0.000192
+0.20%
$191,683 $18,568
Jan 10, 2025 $0.000201
+6.24%
$201,258 $12,300
Jan 9, 2025 $0.000187
-25.31%
$186,570 $20,864
Jan 8, 2025 $0.00025
-58.13%
$249,799 $77,520
Jan 7, 2025 $0.000424
+33.02%
$424,087 $101,084
Jan 6, 2025 $0.000299
-18.88%
$299,016 $6,948
Nov 21, 2024 $0.00307
+0.00%
$3.07 million $741
Nov 20, 2024 $0.00344
+0.00%
$-- $5,493
Nov 19, 2024 $0.00368
-46.65%
$-- $18,424
Download