Upgrates Historical Data

UPG
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000186
-1.99%
$ -- $ 6
Jul 14, 2025 $ 0.0000186
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.000018
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.0000173
+2.90%
$ -- $ 3
May 12, 2025 $ 0.0000209
+0.00%
$ -- $ 78
May 5, 2025 $ 0.0000176
+0.00%
$ -- $ 64
Apr 28, 2025 $ 0.0000178
+0.00%
$ -- $ 65
Apr 21, 2025 $ 0.0000198
+0.00%
$ -- $ 61
Apr 14, 2025 $ 0.0000187
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000156
+0.00%
$ -- $ 24
Mar 31, 2025 $ 0.0000204
+0.00%
$ -- $ 204
Mar 24, 2025 $ 0.0000231
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.0000221
+0.00%
$ -- $ 139
Mar 10, 2025 $ 0.0000219
+0.00%
$ -- $ 105
Mar 3, 2025 $ 0.0000259
+0.00%
$ -- $ 158
Feb 24, 2025 $ 0.0000242
+0.00%
$ -- $ 455
Jan 14, 2025 $ 0.000174
+3.12%
$ -- $ 2,446
Jan 13, 2025 $ 0.000156
-23.46%
$ 155,545 $ 3,222
Jan 12, 2025 $ 0.000199
+1.91%
$ 198,698 $ 27,823
Jan 11, 2025 $ 0.000192
+0.20%
$ 191,683 $ 18,568
Jan 10, 2025 $ 0.000201
+6.24%
$ 201,258 $ 12,300
Jan 9, 2025 $ 0.000187
-25.31%
$ 186,570 $ 20,864
Jan 8, 2025 $ 0.00025
-58.13%
$ 249,799 $ 77,520
Jan 7, 2025 $ 0.000424
+33.02%
$ 424,087 $ 101,084
Jan 6, 2025 $ 0.000299
-18.88%
$ 299,016 $ 6,948
Nov 21, 2024 $ 0.00307
+0.00%
$ 3.07 million $ 741
Nov 20, 2024 $ 0.00344
+0.00%
$ -- $ 5,493
Nov 19, 2024 $ 0.00368
-46.65%
$ -- $ 18,424
Download