RABI Historical Data

RABI Page 30
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000738
+0.00%
$ 738,439 $ 82,226
7:30 PM $ 0.000738
+0.00%
$ 738,439 $ 82,226
7:29 PM $ 0.000738
+0.00%
$ 738,002 $ 82,169
7:28 PM $ 0.000738
+0.00%
$ 738,002 $ 82,306
7:27 PM $ 0.000738
+0.00%
$ 738,002 $ 82,306
7:26 PM $ 0.000738
+0.00%
$ 738,002 $ 82,264
7:25 PM $ 0.000738
+0.00%
$ 738,002 $ 82,264
7:24 PM $ 0.000738
+0.00%
$ 737,997 $ 82,381
7:23 PM $ 0.000738
+0.00%
$ 737,997 $ 82,381
7:22 PM $ 0.000739
+0.00%
$ 737,997 $ 82,375
7:21 PM $ 0.000739
+0.00%
$ 737,997 $ 82,375
7:20 PM $ 0.000738
+0.00%
$ 737,997 $ 82,379
7:19 PM $ 0.000738
+0.07%
$ 738,483 $ 82,379
7:18 PM $ 0.000738
+0.00%
$ 738,483 $ 82,670
7:17 PM $ 0.000738
+0.00%
$ 738,483 $ 82,623
7:16 PM $ 0.000738
+0.00%
$ 738,483 $ 82,623
7:15 PM $ 0.000738
+0.00%
$ 738,483 $ 82,061
7:14 PM $ 0.000738
+0.00%
$ 737,921 $ 82,061
7:13 PM $ 0.000738
+0.00%
$ 737,921 $ 82,306
7:12 PM $ 0.000738
+0.00%
$ 737,921 $ 82,306
7:11 PM $ 0.000738
+0.00%
$ 737,921 $ 82,348
7:10 PM $ 0.000738
+0.00%
$ 737,921 $ 82,348
7:09 PM $ 0.000737
-0.06%
$ 737,471 $ 82,470
7:08 PM $ 0.000737
+0.00%
$ 737,471 $ 82,470
7:07 PM $ 0.000737
+0.00%
$ 737,471 $ 82,435
7:06 PM $ 0.000737
+0.00%
$ 737,471 $ 82,435
7:05 PM $ 0.000737
+0.00%
$ 737,471 $ 82,409
7:04 PM $ 0.000737
+0.00%
$ 737,470 $ 82,409
7:03 PM $ 0.000737
+0.00%
$ 737,470 $ 82,405
7:02 PM $ 0.000737
+0.00%
$ 737,470 $ 82,405
7:01 PM $ 0.000737
+0.00%
$ 737,470 $ 82,403
7:00 PM $ 0.000737
+0.00%
$ 737,470 $ 82,403
Download