RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000514
+0.00%
$ 514,000 $ 21,335
Yesterday $ 0.000509
-0.39%
$ 509,000 $ 25,265
Aug 5, 2026 $ 0.000511
+0.93%
$ 510,900 $ 25,153
Aug 4, 2026 $ 0.000506
+0.84%
$ 506,100 $ 24,892
Aug 3, 2026 $ 0.000502
-0.18%
$ 501,900 $ 22,595
Aug 2, 2026 $ 0.000503
+1.31%
$ 502,800 $ 28,061
Aug 1, 2026 $ 0.000496
-0.12%
$ 496,000 $ 19,760
Jul 31, 2026 $ 0.000497
-3.08%
$ 496,600 $ 27,663
Jul 30, 2026 $ 0.000512
+1.26%
$ 512,500 $ 26,079
Jul 29, 2026 $ 0.000506
+0.32%
$ 506,000 $ 25,715
Jul 28, 2026 $ 0.000504
-0.94%
$ 504,385 $ 54,242
Jul 27, 2026 $ 0.000509
-4.31%
$ 509,153 $ 48,412
Jul 26, 2026 $ 0.000532
-2.08%
$ 532,210 $ 62,930
Jul 25, 2026 $ 0.000543
+0.42%
$ 543,499 $ 57,078
Jul 24, 2026 $ 0.000541
-4.78%
$ 541,223 $ 63,657
Jul 23, 2026 $ 0.000569
-3.45%
$ 568,462 $ 50,048
Jul 22, 2026 $ 0.000589
-0.73%
$ 588,848 $ 55,175
Jul 21, 2026 $ 0.000593
+1.24%
$ 593,153 $ 52,692
Jul 20, 2026 $ 0.000586
-0.26%
$ 585,945 $ 52,206
Jul 19, 2026 $ 0.000587
+0.04%
$ 587,363 $ 44,887
Jul 18, 2026 $ 0.000587
-0.88%
$ 587,115 $ 63,335
Jul 17, 2026 $ 0.000592
-3.92%
$ 592,289 $ 55,226
Jul 16, 2026 $ 0.000616
-1.49%
$ 616,382 $ 56,311
Jul 15, 2026 $ 0.000626
-0.14%
$ 625,720 $ 72,432
Jul 14, 2026 $ 0.000627
+4.28%
$ 626,657 $ 63,178
Jul 13, 2026 $ 0.000601
-2.58%
$ 600,913 $ 61,075
Jul 12, 2026 $ 0.000617
-0.01%
$ 616,621 $ 63,648
Jul 11, 2026 $ 0.000617
-0.38%
$ 616,781 $ 69,066
Jul 10, 2026 $ 0.000619
+1.47%
$ 619,082 $ 61,138
Jul 9, 2026 $ 0.00061
+1.62%
$ 610,037 $ 67,800
Jul 8, 2026 $ 0.0006
-2.12%
$ 600,275 $ 63,667
Jul 7, 2026 $ 0.000613
-1.90%
$ 613,250 $ 59,037
Jul 6, 2026 $ 0.000625
+0.48%
$ 625,074 $ 68,913
Jul 5, 2026 $ 0.000622
+0.68%
$ 622,103 $ 63,139
Jul 4, 2026 $ 0.000618
+0.59%
$ 617,907 $ 66,349
Jul 3, 2026 $ 0.000614
+1.87%
$ 614,266 $ 69,270
Jul 2, 2026 $ 0.000603
+2.41%
$ 602,873 $ 59,508
Jul 1, 2026 $ 0.000589
+2.66%
$ 588,866 $ 60,906
Jun 30, 2026 $ 0.000574
-0.78%
$ 573,620 $ 61,385
Jun 29, 2026 $ 0.000578
+1.10%
$ 578,130 $ 65,959
Jun 28, 2026 $ 0.000572
-1.00%
$ 571,831 $ 60,015
Jun 27, 2026 $ 0.000578
+0.06%
$ 577,617 $ 61,641
Jun 26, 2026 $ 0.000577
-2.58%
$ 577,151 $ 63,504
Jun 25, 2026 $ 0.000592
-3.79%
$ 592,418 $ 56,440
Jun 24, 2026 $ 0.000616
-2.47%
$ 615,758 $ 60,380
Jun 23, 2026 $ 0.000631
-2.42%
$ 631,359 $ 62,943
Jun 22, 2026 $ 0.000646
+0.67%
$ 646,391 $ 65,861
Jun 21, 2026 $ 0.000642
-1.25%
$ 642,027 $ 62,726
Jun 20, 2026 $ 0.00065
+1.45%
$ 650,149 $ 57,948
Jun 19, 2026 $ 0.000639
+0.48%
$ 639,496 $ 66,642
Download