RABI Historical Data

RABI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000685
-0.24%
$ 685,354 $ 139,863
Jan 1, 7 PM $ 0.000687
+0.05%
$ 686,717 $ 140,524
Jan 1, 6 PM $ 0.000686
-0.02%
$ 686,394 $ 141,965
Jan 1, 5 PM $ 0.000686
+0.23%
$ 686,441 $ 146,475
Jan 1, 4 PM $ 0.000685
-0.07%
$ 684,946 $ 150,319
Jan 1, 3 PM $ 0.000685
-0.01%
$ 685,396 $ 151,162
Jan 1, 2 PM $ 0.000686
-0.03%
$ 685,539 $ 148,254
Jan 1, 1 PM $ 0.000686
+0.17%
$ 685,750 $ 142,618
Jan 1, 12 PM $ 0.000685
-0.04%
$ 684,654 $ 135,350
Jan 1, 11 AM $ 0.000685
-0.07%
$ 684,951 $ 132,794
Jan 1, 10 AM $ 0.000685
+1.90%
$ 685,346 $ 128,175
Jan 1, 9 AM $ 0.000673
+0.32%
$ 672,690 $ 122,875
Jan 1, 8 AM $ 0.00067
+0.14%
$ 670,180 $ 123,711
Jan 1, 7 AM $ 0.000669
-0.14%
$ 669,270 $ 128,785
Jan 1, 6 AM $ 0.00067
-0.11%
$ 670,260 $ 124,217
Jan 1, 5 AM $ 0.000671
+0.15%
$ 670,909 $ 123,413
Jan 1, 4 AM $ 0.00067
-0.24%
$ 669,955 $ 123,229
Jan 1, 3 AM $ 0.000672
+0.05%
$ 671,537 $ 124,318
Jan 1, 2 AM $ 0.000671
-0.22%
$ 671,262 $ 129,057
Jan 1, 1 AM $ 0.000673
+0.32%
$ 672,729 $ 141,749
Jan 1, 12 AM $ 0.000671
+0.00%
$ 670,620 $ 144,855
Dec 31, 11 PM $ 0.000671
-0.35%
$ 670,732 $ 137,351
Dec 31, 10 PM $ 0.000671
-1.08%
$ 671,053 $ 135,089
Dec 31, 9 PM $ 0.000678
+0.20%
$ 678,370 $ 137,964
Dec 31, 8 PM $ 0.000678
+0.25%
$ 678,135 $ 141,481
Dec 31, 7 PM $ 0.000677
-0.09%
$ 676,654 $ 146,275
Dec 31, 6 PM $ 0.000677
-0.01%
$ 677,110 $ 146,182
Dec 31, 5 PM $ 0.000677
+0.01%
$ 677,424 $ 142,513
Dec 31, 4 PM $ 0.000677
-0.15%
$ 677,214 $ 141,085
Dec 31, 3 PM $ 0.000678
-0.85%
$ 678,120 $ 151,709
Dec 31, 2 PM $ 0.000684
-0.39%
$ 683,710 $ 154,985
Dec 31, 1 PM $ 0.000686
+0.19%
$ 686,434 $ 155,327
Dec 31, 12 PM $ 0.000685
-0.28%
$ 685,223 $ 155,665
Dec 31, 11 AM $ 0.000687
+0.67%
$ 687,176 $ 155,785
Dec 31, 10 AM $ 0.000683
+0.06%
$ 682,536 $ 157,183
Dec 31, 9 AM $ 0.000682
+0.13%
$ 682,213 $ 157,033
Dec 31, 8 AM $ 0.000681
-0.15%
$ 681,215 $ 155,271
Dec 31, 7 AM $ 0.000682
+0.09%
$ 682,343 $ 154,427
Dec 31, 6 AM $ 0.000682
+0.03%
$ 681,537 $ 157,289
Dec 31, 5 AM $ 0.000681
-0.09%
$ 681,349 $ 157,929
Dec 31, 4 AM $ 0.000681
-0.08%
$ 680,941 $ 163,543
Dec 31, 3 AM $ 0.000681
-0.27%
$ 681,490 $ 172,282
Dec 31, 2 AM $ 0.000684
+0.25%
$ 683,853 $ 171,471
Dec 31, 1 AM $ 0.000685
+0.40%
$ 684,613 $ 159,273
Dec 31, 12 AM $ 0.000682
-0.07%
$ 681,883 $ 154,413
Dec 30, 11 PM $ 0.000682
+0.01%
$ 682,337 $ 155,124
Dec 30, 10 PM $ 0.000682
+0.11%
$ 682,249 $ 150,383
Dec 30, 9 PM $ 0.000681
+0.31%
$ 681,474 $ 148,465
Dec 30, 8 PM $ 0.00068
-0.34%
$ 679,520 $ 145,398
Dec 30, 7 PM $ 0.000681
+0.04%
$ 681,042 $ 140,352