RABI Historical Data

RABI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000695
+0.15%
$ 695,424 $ 99,727
Apr 4, 11 PM $ 0.000694
-0.03%
$ 694,357 $ 99,405
Apr 4, 10 PM $ 0.000694
+0.07%
$ 694,193 $ 98,028
Apr 4, 9 PM $ 0.000694
-0.10%
$ 693,809 $ 95,893
Apr 4, 8 PM $ 0.000694
+0.08%
$ 694,388 $ 94,007
Apr 4, 7 PM $ 0.000694
-0.08%
$ 693,805 $ 87,589
Apr 4, 6 PM $ 0.000694
-0.13%
$ 694,338 $ 86,411
Apr 4, 5 PM $ 0.000695
+0.16%
$ 695,172 $ 85,066
Apr 4, 4 PM $ 0.000694
+0.04%
$ 694,052 $ 84,058
Apr 4, 3 PM $ 0.000694
+0.11%
$ 693,758 $ 84,254
Apr 4, 2 PM $ 0.000693
-0.08%
$ 693,022 $ 83,554
Apr 4, 1 PM $ 0.000694
-0.05%
$ 693,700 $ 80,562
Apr 4, 12 PM $ 0.000694
-0.06%
$ 694,212 $ 76,569
Apr 4, 11 AM $ 0.000695
+0.10%
$ 694,825 $ 73,177
Apr 4, 10 AM $ 0.000694
-0.02%
$ 694,060 $ 76,994
Apr 4, 9 AM $ 0.000694
+0.10%
$ 694,276 $ 76,366
Apr 4, 8 AM $ 0.000693
-0.02%
$ 693,438 $ 76,086
Apr 4, 7 AM $ 0.000694
+0.13%
$ 693,596 $ 75,733
Apr 4, 6 AM $ 0.000693
+0.00%
$ 692,624 $ 74,888
Apr 4, 5 AM $ 0.000693
+0.03%
$ 692,642 $ 75,590
Apr 4, 4 AM $ 0.000692
-0.10%
$ 692,457 $ 78,632
Apr 4, 3 AM $ 0.000693
+0.06%
$ 693,153 $ 82,890
Apr 4, 2 AM $ 0.000693
+0.10%
$ 693,183 $ 94,639
Apr 4, 1 AM $ 0.000693
-0.01%
$ 692,915 $ 95,686
Apr 4, 12 AM $ 0.000693
-0.32%
$ 692,877 $ 95,845
Apr 3, 11 PM $ 0.000695
-0.60%
$ 695,072 $ 96,447
Apr 3, 10 PM $ 0.000699
-0.27%
$ 699,297 $ 100,804
Apr 3, 9 PM $ 0.000701
-0.38%
$ 700,779 $ 102,475
Apr 3, 8 PM $ 0.000703
+0.04%
$ 703,478 $ 104,260
Apr 3, 7 PM $ 0.000703
+0.06%
$ 703,205 $ 102,979
Apr 3, 6 PM $ 0.000703
+0.08%
$ 702,754 $ 101,141
Apr 3, 5 PM $ 0.000702
-0.14%
$ 702,203 $ 106,050
Apr 3, 4 PM $ 0.000703
-0.05%
$ 703,352 $ 115,876
Apr 3, 3 PM $ 0.000703
+0.03%
$ 703,429 $ 118,793
Apr 3, 2 PM $ 0.000703
-0.21%
$ 702,924 $ 119,972
Apr 3, 1 PM $ 0.000704
-0.06%
$ 703,926 $ 130,602
Apr 3, 12 PM $ 0.000704
+0.10%
$ 704,365 $ 137,756
Apr 3, 11 AM $ 0.000704
+0.43%
$ 703,637 $ 140,664
Apr 3, 10 AM $ 0.000701
-0.04%
$ 700,717 $ 135,389
Apr 3, 9 AM $ 0.000701
-0.25%
$ 701,018 $ 137,517
Apr 3, 8 AM $ 0.000703
+0.09%
$ 702,763 $ 137,408
Apr 3, 7 AM $ 0.000702
+0.41%
$ 702,231 $ 137,201
Apr 3, 6 AM $ 0.000699
+0.12%
$ 699,349 $ 136,310
Apr 3, 5 AM $ 0.000699
-0.06%
$ 698,531 $ 133,601
Apr 3, 4 AM $ 0.000699
+0.02%
$ 699,198 $ 131,247
Apr 3, 3 AM $ 0.000699
+0.16%
$ 699,310 $ 127,749
Apr 3, 2 AM $ 0.000698
-0.14%
$ 698,161 $ 115,264
Apr 3, 1 AM $ 0.000699
-0.13%
$ 699,173 $ 112,782
Apr 3, 12 AM $ 0.0007
-0.16%
$ 700,080 $ 112,096
Apr 2, 11 PM $ 0.000701
-0.14%
$ 701,167 $ 111,005