RABI Historical Data

RABI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00068
-0.34%
$ 679,520 $ 145,398
Dec 30, 7 PM $ 0.000681
+0.04%
$ 681,042 $ 140,352
Dec 30, 6 PM $ 0.000681
-0.03%
$ 681,339 $ 139,534
Dec 30, 5 PM $ 0.000682
-0.55%
$ 681,740 $ 140,109
Dec 30, 4 PM $ 0.000686
-0.16%
$ 685,509 $ 138,165
Dec 30, 3 PM $ 0.000686
+0.43%
$ 686,372 $ 128,007
Dec 30, 2 PM $ 0.000684
+0.25%
$ 683,580 $ 124,219
Dec 30, 1 PM $ 0.000681
+0.14%
$ 680,557 $ 123,744
Dec 30, 12 PM $ 0.000679
+0.07%
$ 679,428 $ 122,765
Dec 30, 11 AM $ 0.000679
-0.19%
$ 678,681 $ 122,089
Dec 30, 10 AM $ 0.00068
+0.11%
$ 679,993 $ 120,899
Dec 30, 9 AM $ 0.000679
-0.12%
$ 679,272 $ 122,485
Dec 30, 8 AM $ 0.00068
+0.59%
$ 680,330 $ 127,631
Dec 30, 7 AM $ 0.000676
+0.20%
$ 675,940 $ 125,607
Dec 30, 6 AM $ 0.000674
+0.18%
$ 674,251 $ 123,687
Dec 30, 5 AM $ 0.000673
-0.10%
$ 673,169 $ 126,976
Dec 30, 4 AM $ 0.000674
-0.03%
$ 673,663 $ 122,527
Dec 30, 3 AM $ 0.000674
-0.07%
$ 673,863 $ 116,502
Dec 30, 2 AM $ 0.000674
+0.04%
$ 674,270 $ 119,613
Dec 30, 1 AM $ 0.000674
+0.09%
$ 674,078 $ 121,574
Dec 30, 12 AM $ 0.000673
-0.01%
$ 673,435 $ 124,816
Dec 29, 11 PM $ 0.000673
-0.13%
$ 673,323 $ 124,916
Dec 29, 10 PM $ 0.000674
+0.05%
$ 674,296 $ 138,021
Dec 29, 9 PM $ 0.000674
-0.06%
$ 673,944 $ 144,248
Dec 29, 8 PM $ 0.000674
-0.04%
$ 674,242 $ 144,357
Dec 29, 7 PM $ 0.000675
+0.01%
$ 674,523 $ 145,467
Dec 29, 6 PM $ 0.000675
-0.22%
$ 674,531 $ 145,587
Dec 29, 5 PM $ 0.000676
-0.02%
$ 675,774 $ 145,565
Dec 29, 4 PM $ 0.000676
+0.08%
$ 676,213 $ 145,425
Dec 29, 3 PM $ 0.000676
+0.23%
$ 675,888 $ 145,133
Dec 29, 2 PM $ 0.000675
+0.26%
$ 674,718 $ 145,253
Dec 29, 1 PM $ 0.000673
-0.03%
$ 673,113 $ 146,149
Dec 29, 12 PM $ 0.000673
-0.65%
$ 673,231 $ 147,100
Dec 29, 11 AM $ 0.000677
+0.04%
$ 677,344 $ 147,578
Dec 29, 10 AM $ 0.000677
-0.66%
$ 678,221 $ 148,398
Dec 29, 9 AM $ 0.000682
-1.49%
$ 681,569 $ 154,528
Dec 29, 8 AM $ 0.000692
-0.02%
$ 692,059 $ 160,557
Dec 29, 7 AM $ 0.000692
-0.15%
$ 692,226 $ 159,131
Dec 29, 6 AM $ 0.000693
-0.15%
$ 693,395 $ 157,353
Dec 29, 5 AM $ 0.000694
-0.27%
$ 694,364 $ 154,005
Dec 29, 4 AM $ 0.000696
+0.41%
$ 696,254 $ 154,959
Dec 29, 3 AM $ 0.000692
+0.57%
$ 691,967 $ 152,390
Dec 29, 2 AM $ 0.000688
+0.87%
$ 688,063 $ 153,667
Dec 29, 1 AM $ 0.000682
+0.40%
$ 682,084 $ 164,178
Dec 29, 12 AM $ 0.000679
+0.23%
$ 678,965 $ 168,997
Dec 28, 11 PM $ 0.000677
-0.10%
$ 677,257 $ 168,384
Dec 28, 10 PM $ 0.000678
+0.39%
$ 677,817 $ 154,891
Dec 28, 9 PM $ 0.000675
-0.03%
$ 675,118 $ 147,649
Dec 28, 8 PM $ 0.000676
+0.01%
$ 675,531 $ 147,134
Dec 28, 7 PM $ 0.000676
+0.05%
$ 675,544 $ 145,655