RABI Historical Data

RABI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000676
+0.01%
$ 675,531 $ 147,134
Dec 28, 7 PM $ 0.000676
+0.05%
$ 675,544 $ 145,655
Dec 28, 6 PM $ 0.000675
-0.36%
$ 675,207 $ 148,850
Dec 28, 5 PM $ 0.000678
+0.13%
$ 677,673 $ 153,303
Dec 28, 4 PM $ 0.000677
-0.21%
$ 676,827 $ 158,037
Dec 28, 3 PM $ 0.000678
-0.05%
$ 678,234 $ 160,708
Dec 28, 2 PM $ 0.000679
-0.02%
$ 678,544 $ 160,061
Dec 28, 1 PM $ 0.000679
+0.07%
$ 678,770 $ 160,305
Dec 28, 12 PM $ 0.000678
+0.03%
$ 678,342 $ 164,679
Dec 28, 11 AM $ 0.000678
+0.14%
$ 678,171 $ 163,534
Dec 28, 10 AM $ 0.000677
+0.00%
$ 677,170 $ 161,928
Dec 28, 9 AM $ 0.000677
+0.05%
$ 677,275 $ 153,481
Dec 28, 8 AM $ 0.000677
-0.05%
$ 676,996 $ 140,012
Dec 28, 7 AM $ 0.000677
-0.90%
$ 677,347 $ 136,912
Dec 28, 6 AM $ 0.000683
-1.05%
$ 683,457 $ 138,539
Dec 28, 5 AM $ 0.000691
-0.01%
$ 690,678 $ 142,406
Dec 28, 4 AM $ 0.000691
-0.05%
$ 690,779 $ 147,323
Dec 28, 3 AM $ 0.000691
-0.05%
$ 691,122 $ 152,663
Dec 28, 2 AM $ 0.000691
+0.05%
$ 691,454 $ 146,343
Dec 28, 1 AM $ 0.000691
+0.11%
$ 691,000 $ 134,459
Dec 28, 12 AM $ 0.00069
+0.03%
$ 690,154 $ 127,983
Dec 27, 11 PM $ 0.00069
+0.33%
$ 690,092 $ 135,550
Dec 27, 10 PM $ 0.000688
-0.07%
$ 688,221 $ 138,051
Dec 27, 9 PM $ 0.000689
+0.02%
$ 688,732 $ 140,114
Dec 27, 8 PM $ 0.000689
-0.10%
$ 688,595 $ 139,193
Dec 27, 7 PM $ 0.000689
+0.08%
$ 689,144 $ 141,281
Dec 27, 6 PM $ 0.000689
+0.07%
$ 688,542 $ 141,394
Dec 27, 5 PM $ 0.000688
-0.08%
$ 688,138 $ 137,182
Dec 27, 4 PM $ 0.000689
-0.12%
$ 688,604 $ 139,494
Dec 27, 3 PM $ 0.000689
-0.01%
$ 689,344 $ 141,689
Dec 27, 2 PM $ 0.000689
+0.17%
$ 689,111 $ 141,890
Dec 27, 1 PM $ 0.000688
-0.01%
$ 687,963 $ 140,255
Dec 27, 12 PM $ 0.000688
-0.16%
$ 688,050 $ 135,118
Dec 27, 11 AM $ 0.000689
-0.03%
$ 689,079 $ 139,928
Dec 27, 10 AM $ 0.000689
+0.02%
$ 689,141 $ 149,972
Dec 27, 9 AM $ 0.000689
-0.06%
$ 689,048 $ 154,121
Dec 27, 8 AM $ 0.000689
+0.09%
$ 689,483 $ 154,863
Dec 27, 7 AM $ 0.000689
+0.16%
$ 689,017 $ 152,792
Dec 27, 6 AM $ 0.000688
-0.16%
$ 687,918 $ 148,748
Dec 27, 5 AM $ 0.000687
-0.22%
$ 687,408 $ 143,771
Dec 27, 4 AM $ 0.000689
+0.11%
$ 689,007 $ 137,618
Dec 27, 3 AM $ 0.000688
-0.10%
$ 688,269 $ 132,070
Dec 27, 2 AM $ 0.000689
+0.08%
$ 688,925 $ 131,414
Dec 27, 1 AM $ 0.000688
+0.05%
$ 688,206 $ 134,144
Dec 27, 12 AM $ 0.000687
+0.01%
$ 687,488 $ 136,629
Dec 26, 11 PM $ 0.000688
-0.19%
$ 687,532 $ 129,180
Dec 26, 10 PM $ 0.000688
-0.61%
$ 688,447 $ 130,202
Dec 26, 9 PM $ 0.000693
-0.60%
$ 692,776 $ 135,329
Dec 26, 8 PM $ 0.000697
-0.01%
$ 697,032 $ 139,676
Dec 26, 7 PM $ 0.000697
+0.37%
$ 696,843 $ 138,352