RABI Historical Data

RABI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000714
-0.10%
$ 714,164 $ 118,804
Mar 31, 9 PM $ 0.000715
+0.08%
$ 714,795 $ 120,596
Mar 31, 8 PM $ 0.000714
+0.52%
$ 714,253 $ 120,446
Mar 31, 7 PM $ 0.000711
-0.06%
$ 710,568 $ 121,175
Mar 31, 6 PM $ 0.000711
+0.25%
$ 710,992 $ 121,476
Mar 31, 5 PM $ 0.000709
-0.07%
$ 708,927 $ 121,211
Mar 31, 4 PM $ 0.000709
+1.21%
$ 709,392 $ 122,315
Mar 31, 3 PM $ 0.000701
+0.07%
$ 700,940 $ 126,099
Mar 31, 2 PM $ 0.0007
-0.61%
$ 699,841 $ 129,791
Mar 31, 1 PM $ 0.000704
+0.84%
$ 704,166 $ 129,105
Mar 31, 12 PM $ 0.000698
+0.04%
$ 698,317 $ 126,818
Mar 31, 11 AM $ 0.000698
+0.51%
$ 698,062 $ 122,067
Mar 31, 10 AM $ 0.000694
+0.11%
$ 694,447 $ 120,589
Mar 31, 9 AM $ 0.000694
-1.06%
$ 693,712 $ 117,010
Mar 31, 8 AM $ 0.000701
-1.00%
$ 701,156 $ 113,839
Mar 31, 7 AM $ 0.000708
-0.21%
$ 708,235 $ 112,070
Mar 31, 6 AM $ 0.00071
-0.38%
$ 709,671 $ 111,348
Mar 31, 5 AM $ 0.000712
+0.18%
$ 711,750 $ 117,097
Mar 31, 4 AM $ 0.00071
-0.42%
$ 709,724 $ 124,602
Mar 31, 3 AM $ 0.000713
-0.08%
$ 713,327 $ 126,937
Mar 31, 2 AM $ 0.000714
-0.06%
$ 714,215 $ 129,739
Mar 31, 1 AM $ 0.000715
+1.03%
$ 714,609 $ 131,179
Mar 31, 12 AM $ 0.000707
+0.84%
$ 707,339 $ 133,460
Mar 30, 11 PM $ 0.000701
+0.02%
$ 701,442 $ 128,761
Mar 30, 10 PM $ 0.000701
-0.11%
$ 700,633 $ 125,064
Mar 30, 9 PM $ 0.000701
+0.41%
$ 701,380 $ 123,593
Mar 30, 8 PM $ 0.000699
+0.36%
$ 698,528 $ 123,230
Mar 30, 7 PM $ 0.000696
-0.49%
$ 696,056 $ 123,145
Mar 30, 6 PM $ 0.000699
-0.38%
$ 699,314 $ 123,965
Mar 30, 5 PM $ 0.000702
-0.74%
$ 701,992 $ 124,511
Mar 30, 4 PM $ 0.000707
-0.32%
$ 707,255 $ 123,655
Mar 30, 3 PM $ 0.00071
+0.20%
$ 709,538 $ 120,625
Mar 30, 2 PM $ 0.000708
-0.13%
$ 708,148 $ 117,228
Mar 30, 1 PM $ 0.000709
-0.30%
$ 709,056 $ 118,093
Mar 30, 12 PM $ 0.000711
+0.19%
$ 711,323 $ 118,598
Mar 30, 11 AM $ 0.00071
+0.20%
$ 709,943 $ 119,773
Mar 30, 10 AM $ 0.000709
+0.07%
$ 708,610 $ 119,532
Mar 30, 9 AM $ 0.000708
-0.18%
$ 708,118 $ 123,598
Mar 30, 8 AM $ 0.000709
+0.13%
$ 709,361 $ 130,361
Mar 30, 7 AM $ 0.000709
+0.35%
$ 708,888 $ 136,936
Mar 30, 6 AM $ 0.000707
-0.24%
$ 706,885 $ 137,471
Mar 30, 5 AM $ 0.000709
-0.01%
$ 708,779 $ 137,500
Mar 30, 4 AM $ 0.000709
+0.73%
$ 708,858 $ 138,123
Mar 30, 3 AM $ 0.000704
+0.04%
$ 704,000 $ 144,618
Mar 30, 2 AM $ 0.000704
+0.85%
$ 703,983 $ 142,197
Mar 30, 1 AM $ 0.000698
+0.50%
$ 698,009 $ 134,292
Mar 30, 12 AM $ 0.000694
+0.18%
$ 694,348 $ 125,058
Mar 29, 11 PM $ 0.000693
-0.09%
$ 693,100 $ 123,525
Mar 29, 10 PM $ 0.000692
-1.57%
$ 691,853 $ 123,421
Mar 29, 9 PM $ 0.000703
+0.23%
$ 702,842 $ 123,260