RABI Historical Data

RABI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000697
-0.01%
$ 697,032 $ 139,676
Dec 26, 7 PM $ 0.000697
+0.37%
$ 696,843 $ 138,352
Dec 26, 6 PM $ 0.000694
-0.04%
$ 694,217 $ 134,225
Dec 26, 5 PM $ 0.000695
+0.12%
$ 694,581 $ 133,013
Dec 26, 4 PM $ 0.000694
+0.13%
$ 694,283 $ 125,224
Dec 26, 3 PM $ 0.000693
-0.50%
$ 693,075 $ 121,526
Dec 26, 2 PM $ 0.000697
-1.30%
$ 697,445 $ 123,295
Dec 26, 1 PM $ 0.000706
+0.11%
$ 705,985 $ 122,216
Dec 26, 12 PM $ 0.000705
+0.17%
$ 705,119 $ 123,293
Dec 26, 11 AM $ 0.000705
+0.22%
$ 705,493 $ 118,232
Dec 26, 10 AM $ 0.000704
+0.01%
$ 703,829 $ 107,846
Dec 26, 9 AM $ 0.000704
-0.35%
$ 703,928 $ 104,994
Dec 26, 8 AM $ 0.000706
-0.72%
$ 706,437 $ 109,270
Dec 26, 7 AM $ 0.000712
+0.24%
$ 711,579 $ 118,376
Dec 26, 6 AM $ 0.00071
+0.06%
$ 709,912 $ 122,446
Dec 26, 5 AM $ 0.00071
+0.21%
$ 709,585 $ 120,827
Dec 26, 4 AM $ 0.000708
-0.16%
$ 708,279 $ 120,377
Dec 26, 3 AM $ 0.00071
+0.02%
$ 709,536 $ 127,452
Dec 26, 2 AM $ 0.000709
+1.86%
$ 709,261 $ 133,726
Dec 26, 1 AM $ 0.000696
+0.06%
$ 696,304 $ 132,584
Dec 26, 12 AM $ 0.000696
+0.04%
$ 696,045 $ 128,624
Dec 25, 11 PM $ 0.000696
-0.38%
$ 695,754 $ 127,976
Dec 25, 10 PM $ 0.000698
-0.49%
$ 697,833 $ 128,346
Dec 25, 9 PM $ 0.000701
+0.17%
$ 701,258 $ 128,628
Dec 25, 8 PM $ 0.0007
-0.28%
$ 699,946 $ 128,997
Dec 25, 7 PM $ 0.000702
+0.09%
$ 701,966 $ 134,811
Dec 25, 6 PM $ 0.000701
-0.02%
$ 701,368 $ 139,403
Dec 25, 5 PM $ 0.000702
-0.19%
$ 701,517 $ 142,131
Dec 25, 4 PM $ 0.000703
-0.01%
$ 702,842 $ 143,353
Dec 25, 3 PM $ 0.000703
+0.79%
$ 702,695 $ 143,839
Dec 25, 2 PM $ 0.000697
+0.00%
$ 697,185 $ 145,392
Dec 25, 1 PM $ 0.000697
+0.17%
$ 697,192 $ 147,655
Dec 25, 12 PM $ 0.000696
-0.01%
$ 696,123 $ 146,756
Dec 25, 11 AM $ 0.000696
+0.00%
$ 696,142 $ 146,950
Dec 25, 10 AM $ 0.000696
-0.03%
$ 696,105 $ 147,275
Dec 25, 9 AM $ 0.000696
-0.04%
$ 696,384 $ 146,572
Dec 25, 8 AM $ 0.000697
-0.24%
$ 696,320 $ 143,262
Dec 25, 7 AM $ 0.000698
+0.08%
$ 698,368 $ 139,692
Dec 25, 6 AM $ 0.000698
-0.07%
$ 697,837 $ 139,780
Dec 25, 5 AM $ 0.000698
+0.28%
$ 698,324 $ 140,674
Dec 25, 4 AM $ 0.000696
+0.00%
$ 696,150 $ 142,445
Dec 25, 3 AM $ 0.000696
-0.27%
$ 696,123 $ 143,154
Dec 25, 2 AM $ 0.000698
+0.30%
$ 698,069 $ 142,084
Dec 25, 1 AM $ 0.000696
+0.16%
$ 695,945 $ 145,012
Dec 25, 12 AM $ 0.000695
-0.18%
$ 694,833 $ 145,963
Dec 24, 11 PM $ 0.000696
-0.26%
$ 695,887 $ 146,509
Dec 24, 10 PM $ 0.000698
+0.23%
$ 697,543 $ 149,021
Dec 24, 9 PM $ 0.000696
+0.17%
$ 695,824 $ 142,643
Dec 24, 8 PM $ 0.000695
-0.22%
$ 694,663 $ 141,548
Dec 24, 7 PM $ 0.000696
+0.23%
$ 696,173 $ 154,936