RABI Historical Data

RABI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000695
-0.15%
$ 694,909 $ 123,111
Mar 27, 7 PM $ 0.000696
+0.17%
$ 695,943 $ 120,731
Mar 27, 6 PM $ 0.000695
+0.35%
$ 695,450 $ 114,928
Mar 27, 5 PM $ 0.000693
-0.22%
$ 693,392 $ 110,883
Mar 27, 4 PM $ 0.000695
-0.16%
$ 695,118 $ 111,926
Mar 27, 3 PM $ 0.000696
-0.09%
$ 696,238 $ 112,588
Mar 27, 2 PM $ 0.000697
-0.20%
$ 696,846 $ 114,649
Mar 27, 1 PM $ 0.000698
-0.54%
$ 697,934 $ 116,837
Mar 27, 12 PM $ 0.000702
-0.44%
$ 701,760 $ 117,179
Mar 27, 11 AM $ 0.000704
-0.64%
$ 704,269 $ 110,252
Mar 27, 10 AM $ 0.000709
-1.90%
$ 708,840 $ 108,576
Mar 27, 9 AM $ 0.000723
-0.13%
$ 722,575 $ 108,593
Mar 27, 8 AM $ 0.000724
-0.87%
$ 723,883 $ 108,296
Mar 27, 7 AM $ 0.00073
-0.16%
$ 730,395 $ 110,243
Mar 27, 6 AM $ 0.000732
+0.09%
$ 731,576 $ 112,219
Mar 27, 5 AM $ 0.000731
-0.10%
$ 730,904 $ 116,487
Mar 27, 4 AM $ 0.000731
-0.29%
$ 731,482 $ 118,612
Mar 27, 3 AM $ 0.000734
+0.01%
$ 733,607 $ 114,047
Mar 27, 2 AM $ 0.000734
-0.04%
$ 733,508 $ 112,217
Mar 27, 1 AM $ 0.000734
+0.32%
$ 733,765 $ 113,462
Mar 27, 12 AM $ 0.000731
-0.10%
$ 731,403 $ 116,699
Mar 26, 11 PM $ 0.000732
-0.09%
$ 732,198 $ 117,579
Mar 26, 10 PM $ 0.000733
-0.24%
$ 732,864 $ 119,629
Mar 26, 9 PM $ 0.000735
-0.13%
$ 734,628 $ 122,404
Mar 26, 8 PM $ 0.000736
+0.70%
$ 735,642 $ 123,453
Mar 26, 7 PM $ 0.000731
+0.36%
$ 730,529 $ 121,974
Mar 26, 6 PM $ 0.000728
-0.02%
$ 727,917 $ 120,178
Mar 26, 5 PM $ 0.000731
-0.55%
$ 730,694 $ 118,993
Mar 26, 4 PM $ 0.000735
-0.16%
$ 734,698 $ 118,446
Mar 26, 3 PM $ 0.000736
-0.41%
$ 735,880 $ 119,342
Mar 26, 2 PM $ 0.000739
-0.18%
$ 738,878 $ 119,582
Mar 26, 1 PM $ 0.000741
+0.36%
$ 741,248 $ 117,931
Mar 26, 12 PM $ 0.000739
+0.13%
$ 738,590 $ 121,393
Mar 26, 11 AM $ 0.000737
-0.66%
$ 737,118 $ 130,567
Mar 26, 10 AM $ 0.000742
+0.06%
$ 741,690 $ 133,238
Mar 26, 9 AM $ 0.000741
-0.75%
$ 741,381 $ 133,773
Mar 26, 8 AM $ 0.000747
+0.06%
$ 746,969 $ 141,162
Mar 26, 7 AM $ 0.000747
+0.10%
$ 746,500 $ 145,500
Mar 26, 6 AM $ 0.000746
+0.14%
$ 745,855 $ 143,341
Mar 26, 5 AM $ 0.000745
-1.07%
$ 744,868 $ 138,100
Mar 26, 4 AM $ 0.000753
-0.28%
$ 752,957 $ 133,231
Mar 26, 3 AM $ 0.000755
-0.09%
$ 755,039 $ 131,756
Mar 26, 2 AM $ 0.000756
-0.42%
$ 755,725 $ 129,899
Mar 26, 1 AM $ 0.000759
+0.01%
$ 758,886 $ 127,235
Mar 26, 12 AM $ 0.000759
-0.01%
$ 758,676 $ 126,485
Mar 25, 11 PM $ 0.000759
-0.09%
$ 758,767 $ 125,026
Mar 25, 10 PM $ 0.000761
+0.72%
$ 761,376 $ 123,021
Mar 25, 9 PM $ 0.000756
+0.01%
$ 756,002 $ 124,040
Mar 25, 8 PM $ 0.000756
+0.15%
$ 756,030 $ 125,179
Mar 25, 7 PM $ 0.000755
+0.16%
$ 754,884 $ 125,660