RABI Historical Data

RABI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000695
-0.22%
$ 694,663 $ 141,548
Dec 24, 7 PM $ 0.000696
+0.23%
$ 696,173 $ 154,936
Dec 24, 6 PM $ 0.000695
+0.10%
$ 694,603 $ 152,986
Dec 24, 5 PM $ 0.000694
+0.04%
$ 693,888 $ 153,902
Dec 24, 4 PM $ 0.000694
+0.07%
$ 693,564 $ 157,013
Dec 24, 3 PM $ 0.000693
+0.10%
$ 693,072 $ 156,177
Dec 24, 2 PM $ 0.000692
-0.30%
$ 692,090 $ 155,653
Dec 24, 1 PM $ 0.000694
-0.01%
$ 694,179 $ 157,319
Dec 24, 12 PM $ 0.000694
+0.14%
$ 694,326 $ 158,146
Dec 24, 11 AM $ 0.000693
+0.04%
$ 693,268 $ 160,255
Dec 24, 10 AM $ 0.000693
+0.19%
$ 693,002 $ 161,661
Dec 24, 9 AM $ 0.000692
-0.06%
$ 691,617 $ 162,188
Dec 24, 8 AM $ 0.000692
-0.17%
$ 692,005 $ 162,799
Dec 24, 7 AM $ 0.000693
-0.04%
$ 693,268 $ 160,001
Dec 24, 6 AM $ 0.000694
+0.18%
$ 693,718 $ 157,189
Dec 24, 5 AM $ 0.000692
-0.21%
$ 692,421 $ 156,841
Dec 24, 4 AM $ 0.000694
-0.10%
$ 693,750 $ 154,985
Dec 24, 3 AM $ 0.000694
+0.28%
$ 694,452 $ 149,617
Dec 24, 2 AM $ 0.000693
-0.40%
$ 692,536 $ 147,698
Dec 24, 1 AM $ 0.000695
-0.24%
$ 695,288 $ 147,910
Dec 24, 12 AM $ 0.000697
+0.32%
$ 696,939 $ 150,248
Dec 23, 11 PM $ 0.000694
-0.08%
$ 694,232 $ 150,818
Dec 23, 10 PM $ 0.000695
-0.36%
$ 694,627 $ 143,872
Dec 23, 9 PM $ 0.000697
-1.09%
$ 697,171 $ 142,276
Dec 23, 8 PM $ 0.000705
+0.04%
$ 704,943 $ 142,610
Dec 23, 7 PM $ 0.000704
-0.06%
$ 704,491 $ 123,808
Dec 23, 6 PM $ 0.000705
+0.51%
$ 705,035 $ 121,014
Dec 23, 5 PM $ 0.000702
-0.39%
$ 702,075 $ 117,481
Dec 23, 4 PM $ 0.000705
+0.65%
$ 704,799 $ 113,002
Dec 23, 3 PM $ 0.0007
+0.22%
$ 700,238 $ 111,413
Dec 23, 2 PM $ 0.000699
-0.73%
$ 698,632 $ 107,699
Dec 23, 1 PM $ 0.000704
-0.08%
$ 703,850 $ 104,048
Dec 23, 12 PM $ 0.000705
-0.04%
$ 704,781 $ 103,289
Dec 23, 11 AM $ 0.000705
+0.13%
$ 705,084 $ 101,470
Dec 23, 10 AM $ 0.000704
-0.13%
$ 703,621 $ 99,963
Dec 23, 9 AM $ 0.000705
+0.23%
$ 704,617 $ 99,122
Dec 23, 8 AM $ 0.000704
+0.12%
$ 703,848 $ 102,729
Dec 23, 7 AM $ 0.000703
+0.08%
$ 702,926 $ 106,511
Dec 23, 6 AM $ 0.000703
-0.64%
$ 702,668 $ 110,803
Dec 23, 5 AM $ 0.000707
-0.06%
$ 707,174 $ 117,457
Dec 23, 4 AM $ 0.000708
-0.25%
$ 707,661 $ 118,999
Dec 23, 3 AM $ 0.000709
-0.12%
$ 709,464 $ 116,421
Dec 23, 2 AM $ 0.00071
-0.49%
$ 710,287 $ 116,393
Dec 23, 1 AM $ 0.000714
+0.28%
$ 713,818 $ 117,749
Dec 23, 12 AM $ 0.000712
+0.14%
$ 711,728 $ 114,523
Dec 22, 11 PM $ 0.000711
+0.10%
$ 710,791 $ 112,684
Dec 22, 10 PM $ 0.00071
+0.01%
$ 710,125 $ 112,576
Dec 22, 9 PM $ 0.00071
+0.15%
$ 710,033 $ 112,233
Dec 22, 8 PM $ 0.000709
+0.10%
$ 708,993 $ 112,658
Dec 22, 7 PM $ 0.000708
-1.61%
$ 708,281 $ 114,114