RABI Historical Data

RABI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000708
-1.61%
$ 708,281 $ 114,114
Dec 22, 6 PM $ 0.00072
+0.02%
$ 719,857 $ 115,327
Dec 22, 5 PM $ 0.00072
-0.23%
$ 719,711 $ 113,464
Dec 22, 4 PM $ 0.000722
+0.13%
$ 721,375 $ 110,944
Dec 22, 3 PM $ 0.000721
-0.13%
$ 720,858 $ 109,872
Dec 22, 2 PM $ 0.000722
-0.20%
$ 721,787 $ 110,079
Dec 22, 1 PM $ 0.000723
+0.06%
$ 723,260 $ 109,716
Dec 22, 12 PM $ 0.000723
+0.08%
$ 722,814 $ 108,392
Dec 22, 11 AM $ 0.000722
-0.05%
$ 722,364 $ 106,713
Dec 22, 10 AM $ 0.000723
+0.75%
$ 722,758 $ 105,172
Dec 22, 9 AM $ 0.000717
-0.11%
$ 717,365 $ 104,578
Dec 22, 8 AM $ 0.000718
+0.21%
$ 718,100 $ 102,287
Dec 22, 7 AM $ 0.000716
-0.13%
$ 716,393 $ 100,362
Dec 22, 6 AM $ 0.000717
+0.03%
$ 717,417 $ 97,708
Dec 22, 5 AM $ 0.000717
+0.37%
$ 717,184 $ 91,902
Dec 22, 4 AM $ 0.000715
+0.49%
$ 714,551 $ 93,030
Dec 22, 3 AM $ 0.000711
+0.07%
$ 711,061 $ 97,863
Dec 22, 2 AM $ 0.000711
-0.40%
$ 710,595 $ 93,388
Dec 22, 1 AM $ 0.000713
-0.12%
$ 713,447 $ 84,424
Dec 22, 12 AM $ 0.000715
-0.66%
$ 714,671 $ 84,201
Dec 21, 11 PM $ 0.000719
-0.02%
$ 719,430 $ 87,626
Dec 21, 10 PM $ 0.00072
+0.27%
$ 719,570 $ 88,741
Dec 21, 9 PM $ 0.000718
-0.06%
$ 717,668 $ 88,867
Dec 21, 8 PM $ 0.000718
-0.11%
$ 718,089 $ 84,606
Dec 21, 7 PM $ 0.000719
+0.78%
$ 718,899 $ 82,098
Dec 21, 6 PM $ 0.000709
+0.03%
$ 708,540 $ 83,601
Dec 21, 5 PM $ 0.000708
-0.70%
$ 708,297 $ 86,622
Dec 21, 4 PM $ 0.000713
-0.05%
$ 713,293 $ 90,400
Dec 21, 3 PM $ 0.000714
-0.07%
$ 713,564 $ 93,204
Dec 21, 2 PM $ 0.000714
-0.39%
$ 714,027 $ 98,901
Dec 21, 1 PM $ 0.000717
-0.23%
$ 716,655 $ 99,580
Dec 21, 12 PM $ 0.000718
-0.09%
$ 718,282 $ 100,326
Dec 21, 11 AM $ 0.000719
+0.00%
$ 718,928 $ 101,307
Dec 21, 10 AM $ 0.000719
+0.09%
$ 718,927 $ 102,241
Dec 21, 9 AM $ 0.000718
+0.09%
$ 718,302 $ 102,684
Dec 21, 8 AM $ 0.000718
+0.05%
$ 717,635 $ 99,633
Dec 21, 7 AM $ 0.000717
+0.17%
$ 717,243 $ 97,367
Dec 21, 6 AM $ 0.000717
-0.01%
$ 716,904 $ 97,292
Dec 21, 5 AM $ 0.000717
+0.14%
$ 717,063 $ 99,155
Dec 21, 4 AM $ 0.000716
+0.00%
$ 716,076 $ 100,710
Dec 21, 3 AM $ 0.000716
-0.24%
$ 716,142 $ 98,554
Dec 21, 2 AM $ 0.000718
+0.18%
$ 717,867 $ 98,369
Dec 21, 1 AM $ 0.000717
+0.00%
$ 716,577 $ 101,572
Dec 21, 12 AM $ 0.000717
+0.00%
$ 716,582 $ 102,993
Dec 20, 11 PM $ 0.000717
-0.23%
$ 716,568 $ 99,700
Dec 20, 10 PM $ 0.000718
+0.03%
$ 718,290 $ 99,969
Dec 20, 9 PM $ 0.000718
+0.24%
$ 718,045 $ 104,667
Dec 20, 8 PM $ 0.000716
-0.31%
$ 716,409 $ 105,880
Dec 20, 7 PM $ 0.000719
+0.27%
$ 718,615 $ 108,387
Dec 20, 6 PM $ 0.000717
+0.08%
$ 716,696 $ 105,206