RABI Historical Data

RABI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000719
+0.27%
$ 718,615 $ 108,387
Dec 20, 6 PM $ 0.000717
+0.08%
$ 716,696 $ 105,206
Dec 20, 5 PM $ 0.000716
+0.01%
$ 716,109 $ 103,537
Dec 20, 4 PM $ 0.000716
-0.15%
$ 716,034 $ 102,145
Dec 20, 3 PM $ 0.000717
+0.01%
$ 717,058 $ 102,426
Dec 20, 2 PM $ 0.000717
-0.05%
$ 716,909 $ 105,605
Dec 20, 1 PM $ 0.000717
+0.09%
$ 717,188 $ 110,561
Dec 20, 12 PM $ 0.000717
-0.11%
$ 716,597 $ 111,920
Dec 20, 11 AM $ 0.000717
+0.21%
$ 717,462 $ 112,502
Dec 20, 10 AM $ 0.000716
+0.05%
$ 715,946 $ 112,424
Dec 20, 9 AM $ 0.000716
-0.02%
$ 715,692 $ 112,565
Dec 20, 8 AM $ 0.000716
-0.25%
$ 715,843 $ 113,219
Dec 20, 7 AM $ 0.000718
+0.18%
$ 717,609 $ 115,204
Dec 20, 6 AM $ 0.000715
+0.09%
$ 714,750 $ 118,817
Dec 20, 5 AM $ 0.000714
-0.15%
$ 713,967 $ 114,654
Dec 20, 4 AM $ 0.000715
-0.10%
$ 715,079 $ 108,256
Dec 20, 3 AM $ 0.000716
+0.25%
$ 715,799 $ 103,516
Dec 20, 2 AM $ 0.000714
-0.09%
$ 713,956 $ 101,921
Dec 20, 1 AM $ 0.000715
-0.18%
$ 714,558 $ 98,764
Dec 20, 12 AM $ 0.000716
+0.32%
$ 715,874 $ 96,707
Dec 19, 11 PM $ 0.000714
-0.13%
$ 713,570 $ 98,042
Dec 19, 10 PM $ 0.000715
-0.01%
$ 714,503 $ 100,949
Dec 19, 9 PM $ 0.000715
+0.03%
$ 714,727 $ 99,183
Dec 19, 8 PM $ 0.000714
-0.02%
$ 714,337 $ 98,975
Dec 19, 7 PM $ 0.000714
+1.16%
$ 713,928 $ 95,962
Dec 19, 6 PM $ 0.000706
-0.19%
$ 705,965 $ 96,730
Dec 19, 5 PM $ 0.000708
-1.60%
$ 707,931 $ 98,413
Dec 19, 4 PM $ 0.00072
+0.81%
$ 719,995 $ 99,507
Dec 19, 3 PM $ 0.000714
-0.49%
$ 714,145 $ 96,777
Dec 19, 2 PM $ 0.000718
+0.25%
$ 718,292 $ 88,867
Dec 19, 1 PM $ 0.000716
-0.07%
$ 716,271 $ 84,217
Dec 19, 12 PM $ 0.000717
-0.05%
$ 716,821 $ 82,496
Dec 19, 11 AM $ 0.000717
+0.06%
$ 717,225 $ 81,901
Dec 19, 10 AM $ 0.000717
-0.03%
$ 716,762 $ 83,819
Dec 19, 9 AM $ 0.000717
+0.30%
$ 717,056 $ 83,948
Dec 19, 8 AM $ 0.000715
-4.41%
$ 715,027 $ 82,088
Dec 19, 7 AM $ 0.00076
+0.82%
$ 760,000 $ 56,417
Dec 19, 6 AM $ 0.000753
+0.09%
$ 752,880 $ 76,760
Dec 19, 5 AM $ 0.000752
-0.21%
$ 752,168 $ 78,829
Dec 19, 4 AM $ 0.000754
+0.26%
$ 753,752 $ 80,492
Dec 19, 3 AM $ 0.000752
+2.00%
$ 751,760 $ 82,880
Dec 19, 2 AM $ 0.000737
+0.29%
$ 737,033 $ 91,144
Dec 19, 1 AM $ 0.000735
-0.31%
$ 734,896 $ 99,164
Dec 19, 12 AM $ 0.000737
+0.37%
$ 737,186 $ 102,026
Dec 18, 11 PM $ 0.000734
-0.45%
$ 734,380 $ 100,459
Dec 18, 10 PM $ 0.000738
+0.36%
$ 737,709 $ 96,658
Dec 18, 9 PM $ 0.000735
+0.25%
$ 734,955 $ 93,449
Dec 18, 8 PM $ 0.000733
+0.01%
$ 733,090 $ 92,654
Dec 18, 7 PM $ 0.000733
-1.08%
$ 732,986 $ 93,988
Dec 18, 6 PM $ 0.000741
-0.43%
$ 741,101 $ 98,992