RABI Historical Data

RABI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000733
-1.08%
$ 732,986 $ 93,988
Dec 18, 6 PM $ 0.000741
-0.43%
$ 741,101 $ 98,992
Dec 18, 5 PM $ 0.000744
-2.70%
$ 744,150 $ 102,065
Dec 18, 4 PM $ 0.000765
-0.03%
$ 764,833 $ 102,100
Dec 18, 3 PM $ 0.000765
+0.15%
$ 764,956 $ 107,853
Dec 18, 2 PM $ 0.000764
+0.08%
$ 763,831 $ 111,889
Dec 18, 1 PM $ 0.000763
+1.55%
$ 763,193 $ 120,316
Dec 18, 12 PM $ 0.000752
+0.10%
$ 751,530 $ 123,233
Dec 18, 11 AM $ 0.000751
-0.12%
$ 750,766 $ 124,040
Dec 18, 10 AM $ 0.000752
+0.16%
$ 751,581 $ 125,357
Dec 18, 9 AM $ 0.00075
+0.08%
$ 750,394 $ 127,300
Dec 18, 8 AM $ 0.00075
+0.00%
$ 749,769 $ 129,360
Dec 18, 7 AM $ 0.00075
+0.21%
$ 749,736 $ 129,751
Dec 18, 6 AM $ 0.000748
-0.05%
$ 748,215 $ 131,220
Dec 18, 5 AM $ 0.000748
-0.11%
$ 748,408 $ 131,281
Dec 18, 4 AM $ 0.000749
+0.12%
$ 749,325 $ 131,503
Dec 18, 3 AM $ 0.000748
+0.05%
$ 748,313 $ 130,455
Dec 18, 2 AM $ 0.000748
+0.93%
$ 747,741 $ 123,564
Dec 18, 1 AM $ 0.000741
+0.02%
$ 740,825 $ 117,020
Dec 18, 12 AM $ 0.000741
+0.02%
$ 740,848 $ 113,921
Dec 17, 11 PM $ 0.000741
-0.14%
$ 740,602 $ 113,418
Dec 17, 10 PM $ 0.000742
+0.09%
$ 741,661 $ 113,424
Dec 17, 9 PM $ 0.000741
+0.24%
$ 741,059 $ 113,793
Dec 17, 8 PM $ 0.00074
-0.19%
$ 739,500 $ 113,587
Dec 17, 7 PM $ 0.000741
+0.00%
$ 740,815 $ 113,079
Dec 17, 6 PM $ 0.000741
-0.87%
$ 740,997 $ 110,015
Dec 17, 5 PM $ 0.000747
-0.25%
$ 747,329 $ 109,855
Dec 17, 4 PM $ 0.000749
-0.68%
$ 749,215 $ 111,326
Dec 17, 3 PM $ 0.000755
-0.83%
$ 754,753 $ 107,337
Dec 17, 2 PM $ 0.000761
+0.76%
$ 761,104 $ 105,989
Dec 17, 1 PM $ 0.000755
+0.73%
$ 754,921 $ 98,816
Dec 17, 12 PM $ 0.000749
+0.02%
$ 749,232 $ 97,733
Dec 17, 11 AM $ 0.000749
+0.09%
$ 748,765 $ 104,977
Dec 17, 10 AM $ 0.000748
+0.30%
$ 748,292 $ 110,433
Dec 17, 9 AM $ 0.000746
-0.10%
$ 746,087 $ 114,913
Dec 17, 8 AM $ 0.000747
-0.26%
$ 746,503 $ 114,376
Dec 17, 7 AM $ 0.000748
+0.17%
$ 748,427 $ 112,288
Dec 17, 6 AM $ 0.000747
-0.17%
$ 747,249 $ 109,297
Dec 17, 5 AM $ 0.000749
-0.15%
$ 748,663 $ 108,577
Dec 17, 4 AM $ 0.00075
-0.63%
$ 749,862 $ 111,435
Dec 17, 3 AM $ 0.000755
-0.11%
$ 754,503 $ 116,443
Dec 17, 2 AM $ 0.000755
-0.11%
$ 755,367 $ 118,440
Dec 17, 1 AM $ 0.000756
-0.05%
$ 756,067 $ 118,733
Dec 17, 12 AM $ 0.000756
-0.06%
$ 756,377 $ 120,662
Dec 16, 11 PM $ 0.000757
-0.03%
$ 756,853 $ 124,750
Dec 16, 10 PM $ 0.000757
-0.01%
$ 757,139 $ 124,668
Dec 16, 9 PM $ 0.000757
+0.02%
$ 756,952 $ 124,108
Dec 16, 8 PM $ 0.000757
+0.20%
$ 756,767 $ 123,395
Dec 16, 7 PM $ 0.000755
-0.11%
$ 755,438 $ 123,960
Dec 16, 6 PM $ 0.000756
+0.09%
$ 756,199 $ 122,770