RABI Historical Data

RABI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000746
+0.15%
$ 746,203 $ 131,764
Mar 21, 5 PM $ 0.000745
+0.05%
$ 745,117 $ 135,687
Mar 21, 4 PM $ 0.000744
-0.31%
$ 744,387 $ 134,147
Mar 21, 3 PM $ 0.000747
+0.03%
$ 746,906 $ 132,020
Mar 21, 2 PM $ 0.000747
-0.06%
$ 746,544 $ 138,273
Mar 21, 1 PM $ 0.000747
+0.03%
$ 747,022 $ 142,183
Mar 21, 12 PM $ 0.000747
-0.03%
$ 746,776 $ 139,271
Mar 21, 11 AM $ 0.000747
-0.06%
$ 746,913 $ 137,013
Mar 21, 10 AM $ 0.000747
+0.02%
$ 747,348 $ 138,622
Mar 21, 9 AM $ 0.000747
+0.10%
$ 746,878 $ 135,976
Mar 21, 8 AM $ 0.000746
-0.17%
$ 746,110 $ 126,198
Mar 21, 7 AM $ 0.000748
-0.03%
$ 747,568 $ 120,988
Mar 21, 6 AM $ 0.000748
-0.05%
$ 747,928 $ 120,044
Mar 21, 5 AM $ 0.000748
+0.10%
$ 748,349 $ 123,406
Mar 21, 4 AM $ 0.000748
+0.11%
$ 747,574 $ 126,710
Mar 21, 3 AM $ 0.000747
-0.11%
$ 746,924 $ 127,297
Mar 21, 2 AM $ 0.000748
+0.12%
$ 747,721 $ 126,968
Mar 21, 1 AM $ 0.000746
-0.18%
$ 745,986 $ 117,855
Mar 21, 12 AM $ 0.000747
+0.10%
$ 747,172 $ 111,092
Mar 20, 11 PM $ 0.000746
-0.30%
$ 746,490 $ 110,598
Mar 20, 10 PM $ 0.000749
+0.38%
$ 748,513 $ 114,041
Mar 20, 9 PM $ 0.000746
+0.73%
$ 745,676 $ 116,303
Mar 20, 8 PM $ 0.00074
-0.09%
$ 740,420 $ 119,877
Mar 20, 7 PM $ 0.000741
+0.36%
$ 741,053 $ 120,565
Mar 20, 6 PM $ 0.000738
-0.09%
$ 738,428 $ 120,451
Mar 20, 5 PM $ 0.000739
-0.08%
$ 739,107 $ 116,415
Mar 20, 4 PM $ 0.00074
-0.06%
$ 740,269 $ 116,783
Mar 20, 3 PM $ 0.000741
+0.18%
$ 740,530 $ 118,114
Mar 20, 2 PM $ 0.000739
-0.18%
$ 739,216 $ 112,639
Mar 20, 1 PM $ 0.000741
-0.66%
$ 740,551 $ 110,067
Mar 20, 12 PM $ 0.000745
-0.15%
$ 745,487 $ 110,175
Mar 20, 11 AM $ 0.000747
-0.22%
$ 746,595 $ 106,671
Mar 20, 10 AM $ 0.000748
+0.16%
$ 748,209 $ 104,333
Mar 20, 9 AM $ 0.000747
-0.52%
$ 747,058 $ 105,504
Mar 20, 8 AM $ 0.000751
+0.19%
$ 751,063 $ 106,752
Mar 20, 7 AM $ 0.00075
+0.31%
$ 749,789 $ 108,692
Mar 20, 6 AM $ 0.000747
+0.09%
$ 747,499 $ 110,964
Mar 20, 5 AM $ 0.000747
-0.26%
$ 746,868 $ 109,211
Mar 20, 4 AM $ 0.000749
+0.20%
$ 748,779 $ 107,663
Mar 20, 3 AM $ 0.000747
+0.48%
$ 747,414 $ 107,966
Mar 20, 2 AM $ 0.000744
-0.15%
$ 743,863 $ 109,395
Mar 20, 1 AM $ 0.000745
+0.34%
$ 745,284 $ 112,749
Mar 20, 12 AM $ 0.000743
+0.45%
$ 742,789 $ 115,327
Mar 19, 11 PM $ 0.000739
-0.28%
$ 739,431 $ 117,008
Mar 19, 10 PM $ 0.000741
-0.37%
$ 741,498 $ 116,208
Mar 19, 9 PM $ 0.000744
-0.05%
$ 744,478 $ 117,686
Mar 19, 8 PM $ 0.000746
+0.34%
$ 746,486 $ 125,541
Mar 19, 7 PM $ 0.000744
+0.93%
$ 743,960 $ 128,893
Mar 19, 6 PM $ 0.000737
-0.22%
$ 737,000 $ 135,304
Mar 19, 5 PM $ 0.000739
+0.57%
$ 738,658 $ 139,070