RABI Historical Data

RABI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000756
+0.09%
$ 756,199 $ 122,770
Dec 16, 5 PM $ 0.000756
-0.16%
$ 755,581 $ 120,189
Dec 16, 4 PM $ 0.000757
-0.15%
$ 757,000 $ 118,944
Dec 16, 3 PM $ 0.000758
+0.88%
$ 757,977 $ 119,608
Dec 16, 2 PM $ 0.000752
-0.03%
$ 751,658 $ 116,985
Dec 16, 1 PM $ 0.000752
+0.17%
$ 752,126 $ 116,011
Dec 16, 12 PM $ 0.00075
-0.12%
$ 750,315 $ 115,731
Dec 16, 11 AM $ 0.000751
+0.00%
$ 751,223 $ 109,749
Dec 16, 10 AM $ 0.000751
+0.95%
$ 751,210 $ 102,516
Dec 16, 9 AM $ 0.000744
+0.10%
$ 743,954 $ 100,645
Dec 16, 8 AM $ 0.000743
+0.08%
$ 743,168 $ 112,004
Dec 16, 7 AM $ 0.000743
-0.20%
$ 742,775 $ 117,036
Dec 16, 6 AM $ 0.000744
+0.29%
$ 744,383 $ 118,846
Dec 16, 5 AM $ 0.000742
-1.65%
$ 742,390 $ 117,786
Dec 16, 4 AM $ 0.000755
-0.14%
$ 754,767 $ 114,080
Dec 16, 3 AM $ 0.000756
-0.05%
$ 755,675 $ 108,581
Dec 16, 2 AM $ 0.000756
+0.06%
$ 755,751 $ 104,915
Dec 16, 1 AM $ 0.000755
+0.03%
$ 755,262 $ 103,096
Dec 16, 12 AM $ 0.000755
-0.41%
$ 755,110 $ 101,042
Dec 15, 11 PM $ 0.000758
+0.28%
$ 758,194 $ 98,455
Dec 15, 10 PM $ 0.000756
-0.07%
$ 755,921 $ 99,575
Dec 15, 9 PM $ 0.000756
+0.15%
$ 756,396 $ 101,051
Dec 15, 8 PM $ 0.000755
-0.38%
$ 755,246 $ 102,651
Dec 15, 7 PM $ 0.000758
+0.35%
$ 758,338 $ 100,893
Dec 15, 6 PM $ 0.000756
+0.17%
$ 755,693 $ 99,948
Dec 15, 5 PM $ 0.000754
-1.05%
$ 754,273 $ 98,883
Dec 15, 4 PM $ 0.000762
-0.78%
$ 762,172 $ 98,891
Dec 15, 3 PM $ 0.000768
-1.11%
$ 767,755 $ 99,455
Dec 15, 2 PM $ 0.000776
-1.18%
$ 776,332 $ 104,004
Dec 15, 1 PM $ 0.000786
-0.37%
$ 785,609 $ 108,476
Dec 15, 12 PM $ 0.000788
+0.03%
$ 788,310 $ 113,456
Dec 15, 11 AM $ 0.000788
-0.07%
$ 788,239 $ 112,283
Dec 15, 10 AM $ 0.000789
+0.10%
$ 788,833 $ 111,584
Dec 15, 9 AM $ 0.000788
+0.06%
$ 787,933 $ 107,226
Dec 15, 8 AM $ 0.000788
+0.04%
$ 787,688 $ 96,829
Dec 15, 7 AM $ 0.000787
+0.56%
$ 787,402 $ 98,059
Dec 15, 6 AM $ 0.000783
-0.01%
$ 783,028 $ 101,950
Dec 15, 5 AM $ 0.000783
-0.09%
$ 783,070 $ 103,116
Dec 15, 4 AM $ 0.000784
+0.07%
$ 783,740 $ 102,956
Dec 15, 3 AM $ 0.000783
+0.08%
$ 783,154 $ 103,240
Dec 15, 2 AM $ 0.000783
+0.60%
$ 782,554 $ 103,554
Dec 15, 1 AM $ 0.000778
+0.05%
$ 777,884 $ 103,426
Dec 15, 12 AM $ 0.000778
-0.05%
$ 777,588 $ 102,091
Dec 14, 11 PM $ 0.000778
-0.16%
$ 778,119 $ 99,361
Dec 14, 10 PM $ 0.000779
-0.50%
$ 779,248 $ 96,656
Dec 14, 9 PM $ 0.000783
-0.03%
$ 782,824 $ 94,980
Dec 14, 8 PM $ 0.000783
-0.48%
$ 783,110 $ 96,594
Dec 14, 7 PM $ 0.000786
-0.22%
$ 786,471 $ 97,113
Dec 14, 6 PM $ 0.000788
+0.36%
$ 788,408 $ 96,568
Dec 14, 5 PM $ 0.000786
+0.25%
$ 785,602 $ 95,818