RABI Historical Data

RABI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000788
+0.36%
$ 788,408 $ 96,568
Dec 14, 5 PM $ 0.000786
+0.25%
$ 785,602 $ 95,818
Dec 14, 4 PM $ 0.000784
-0.22%
$ 783,554 $ 94,092
Dec 14, 3 PM $ 0.000785
+0.03%
$ 785,322 $ 90,879
Dec 14, 2 PM $ 0.000785
-0.55%
$ 785,012 $ 84,732
Dec 14, 1 PM $ 0.000788
+0.31%
$ 788,389 $ 79,706
Dec 14, 12 PM $ 0.000786
+0.03%
$ 786,000 $ 73,691
Dec 14, 11 AM $ 0.000786
-1.13%
$ 785,634 $ 73,612
Dec 14, 10 AM $ 0.000795
+0.05%
$ 794,556 $ 73,140
Dec 14, 9 AM $ 0.000794
-0.05%
$ 794,091 $ 72,490
Dec 14, 8 AM $ 0.000794
-0.28%
$ 794,183 $ 70,744
Dec 14, 7 AM $ 0.000796
+0.05%
$ 796,377 $ 63,904
Dec 14, 6 AM $ 0.000794
-0.10%
$ 793,723 $ 64,321
Dec 14, 5 AM $ 0.000795
+0.03%
$ 794,528 $ 66,371
Dec 14, 4 AM $ 0.000794
+0.03%
$ 794,296 $ 67,098
Dec 14, 3 AM $ 0.000794
-0.21%
$ 794,077 $ 68,142
Dec 14, 2 AM $ 0.000796
-0.11%
$ 795,745 $ 70,366
Dec 14, 1 AM $ 0.000797
+0.20%
$ 796,640 $ 71,684
Dec 14, 12 AM $ 0.000795
+0.93%
$ 795,064 $ 74,066
Dec 13, 11 PM $ 0.000788
-0.18%
$ 787,775 $ 75,730
Dec 13, 10 PM $ 0.000789
+0.19%
$ 789,219 $ 77,183
Dec 13, 9 PM $ 0.000788
+0.21%
$ 787,743 $ 79,571
Dec 13, 8 PM $ 0.000786
-0.34%
$ 786,127 $ 83,237
Dec 13, 7 PM $ 0.000789
+0.10%
$ 788,830 $ 84,358
Dec 13, 6 PM $ 0.000788
+0.19%
$ 788,028 $ 86,339
Dec 13, 5 PM $ 0.000787
-0.07%
$ 786,536 $ 92,399
Dec 13, 4 PM $ 0.000787
+0.67%
$ 787,097 $ 94,931
Dec 13, 3 PM $ 0.000782
-0.78%
$ 781,874 $ 98,735
Dec 13, 2 PM $ 0.000788
+0.02%
$ 787,987 $ 102,628
Dec 13, 1 PM $ 0.000788
+0.19%
$ 787,999 $ 101,723
Dec 13, 12 PM $ 0.000786
-1.74%
$ 786,499 $ 101,473
Dec 13, 11 AM $ 0.0008
+0.03%
$ 800,401 $ 101,542
Dec 13, 10 AM $ 0.0008
-1.37%
$ 800,161 $ 102,458
Dec 13, 9 AM $ 0.000811
-1.40%
$ 811,238 $ 103,351
Dec 13, 8 AM $ 0.000823
-0.21%
$ 822,795 $ 102,958
Dec 13, 7 AM $ 0.000825
-0.41%
$ 824,567 $ 103,586
Dec 13, 6 AM $ 0.000828
-1.75%
$ 827,927 $ 96,617
Dec 13, 5 AM $ 0.000843
-0.09%
$ 842,651 $ 96,812
Dec 13, 4 AM $ 0.000843
+0.08%
$ 843,408 $ 101,347
Dec 13, 3 AM $ 0.000843
+0.09%
$ 842,779 $ 104,168
Dec 13, 2 AM $ 0.000842
+0.11%
$ 842,029 $ 104,213
Dec 13, 1 AM $ 0.000841
+0.07%
$ 841,196 $ 103,180
Dec 13, 12 AM $ 0.000841
-0.01%
$ 840,598 $ 100,998
Dec 12, 11 PM $ 0.000841
-0.11%
$ 840,739 $ 99,817
Dec 12, 10 PM $ 0.000842
-0.10%
$ 841,600 $ 98,454
Dec 12, 9 PM $ 0.000842
+0.16%
$ 842,443 $ 95,239
Dec 12, 8 PM $ 0.000841
-0.19%
$ 841,083 $ 87,804
Dec 12, 7 PM $ 0.000843
+0.01%
$ 842,716 $ 88,754
Dec 12, 6 PM $ 0.000843
+0.02%
$ 842,570 $ 89,685
Dec 12, 5 PM $ 0.000842
+0.09%
$ 842,363 $ 89,287