RABI Historical Data

RABI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000843
+0.02%
$ 842,570 $ 89,685
Dec 12, 5 PM $ 0.000842
+0.09%
$ 842,363 $ 89,287
Dec 12, 4 PM $ 0.000841
-0.96%
$ 841,482 $ 89,068
Dec 12, 3 PM $ 0.00085
-1.40%
$ 849,649 $ 86,495
Dec 12, 2 PM $ 0.000862
-0.10%
$ 861,780 $ 83,732
Dec 12, 1 PM $ 0.000863
+0.13%
$ 862,686 $ 86,231
Dec 12, 12 PM $ 0.000862
-0.37%
$ 861,551 $ 94,345
Dec 12, 11 AM $ 0.000865
+0.08%
$ 864,642 $ 97,836
Dec 12, 10 AM $ 0.000864
+0.01%
$ 863,923 $ 98,197
Dec 12, 9 AM $ 0.000864
-1.72%
$ 863,898 $ 100,083
Dec 12, 8 AM $ 0.000879
+0.19%
$ 878,929 $ 104,434
Dec 12, 7 AM $ 0.000877
+0.31%
$ 877,211 $ 107,102
Dec 12, 6 AM $ 0.000874
-0.28%
$ 874,498 $ 108,664
Dec 12, 5 AM $ 0.000877
-0.04%
$ 876,925 $ 106,586
Dec 12, 4 AM $ 0.000877
+0.03%
$ 877,242 $ 103,170
Dec 12, 3 AM $ 0.000877
+0.17%
$ 876,936 $ 100,983
Dec 12, 2 AM $ 0.000875
+0.01%
$ 875,487 $ 101,725
Dec 12, 1 AM $ 0.000875
-0.01%
$ 875,389 $ 104,517
Dec 12, 12 AM $ 0.000875
-0.59%
$ 875,435 $ 105,813
Dec 11, 11 PM $ 0.000881
+0.10%
$ 880,651 $ 107,021
Dec 11, 10 PM $ 0.00088
-0.04%
$ 879,798 $ 108,842
Dec 11, 9 PM $ 0.00088
+1.30%
$ 880,191 $ 110,069
Dec 11, 8 PM $ 0.000869
+0.04%
$ 868,873 $ 114,959
Dec 11, 7 PM $ 0.000869
-0.68%
$ 868,547 $ 113,311
Dec 11, 6 PM $ 0.000874
+0.82%
$ 874,448 $ 113,173
Dec 11, 5 PM $ 0.000867
+0.40%
$ 867,295 $ 108,060
Dec 11, 4 PM $ 0.000864
-0.55%
$ 863,928 $ 109,077
Dec 11, 3 PM $ 0.000869
+2.09%
$ 868,690 $ 113,806
Dec 11, 2 PM $ 0.000851
-2.23%
$ 851,033 $ 115,463
Dec 11, 1 PM $ 0.00087
-0.02%
$ 870,429 $ 113,169
Dec 11, 12 PM $ 0.000871
-0.03%
$ 870,622 $ 106,631
Dec 11, 11 AM $ 0.000871
+0.04%
$ 870,927 $ 103,725
Dec 11, 10 AM $ 0.000871
+0.00%
$ 870,648 $ 101,917
Dec 11, 9 AM $ 0.000871
+0.02%
$ 870,649 $ 101,368
Dec 11, 8 AM $ 0.000871
-0.02%
$ 870,515 $ 101,830
Dec 11, 7 AM $ 0.000871
+0.03%
$ 870,652 $ 101,185
Dec 11, 6 AM $ 0.00087
-0.15%
$ 870,398 $ 100,113
Dec 11, 5 AM $ 0.000872
+0.26%
$ 871,762 $ 99,854
Dec 11, 4 AM $ 0.00087
+0.61%
$ 869,727 $ 102,058
Dec 11, 3 AM $ 0.000865
-1.08%
$ 864,585 $ 108,326
Dec 11, 2 AM $ 0.000874
-0.75%
$ 873,812 $ 110,700
Dec 11, 1 AM $ 0.00088
-0.28%
$ 880,377 $ 108,544
Dec 11, 12 AM $ 0.000883
-1.05%
$ 882,945 $ 109,974
Dec 10, 11 PM $ 0.000892
+0.08%
$ 892,231 $ 116,022
Dec 10, 10 PM $ 0.000892
+0.14%
$ 891,665 $ 119,346
Dec 10, 9 PM $ 0.00089
-0.43%
$ 890,267 $ 119,315
Dec 10, 8 PM $ 0.000894
+0.02%
$ 894,078 $ 115,504
Dec 10, 7 PM $ 0.000894
+0.03%
$ 893,938 $ 115,400
Dec 10, 6 PM $ 0.000894
+0.39%
$ 893,769 $ 113,524
Dec 10, 5 PM $ 0.00089
+0.28%
$ 890,135 $ 113,560