RABI Historical Data

RABI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00076
-1.10%
$ 759,799 $ 113,798
Mar 13, 1 PM $ 0.000768
+1.00%
$ 768,285 $ 118,239
Mar 13, 12 PM $ 0.000761
+0.50%
$ 760,641 $ 120,733
Mar 13, 11 AM $ 0.000757
-0.16%
$ 757,252 $ 121,146
Mar 13, 10 AM $ 0.000759
+0.72%
$ 758,640 $ 120,213
Mar 13, 9 AM $ 0.000753
+0.28%
$ 753,359 $ 119,262
Mar 13, 8 AM $ 0.000751
+0.13%
$ 751,280 $ 120,021
Mar 13, 7 AM $ 0.000751
+0.39%
$ 750,516 $ 123,930
Mar 13, 6 AM $ 0.000748
-0.15%
$ 747,586 $ 128,475
Mar 13, 5 AM $ 0.000749
+0.21%
$ 748,727 $ 131,982
Mar 13, 4 AM $ 0.000747
+0.00%
$ 747,191 $ 130,063
Mar 13, 3 AM $ 0.000747
+0.34%
$ 747,219 $ 131,906
Mar 13, 2 AM $ 0.000745
-0.81%
$ 744,769 $ 129,396
Mar 13, 1 AM $ 0.000751
+0.32%
$ 751,102 $ 128,678
Mar 13, 12 AM $ 0.000748
+1.37%
$ 748,242 $ 128,499
Mar 12, 11 PM $ 0.000738
+0.50%
$ 738,106 $ 126,995
Mar 12, 10 PM $ 0.000734
-0.32%
$ 734,436 $ 126,133
Mar 12, 9 PM $ 0.000737
+0.16%
$ 736,564 $ 125,327
Mar 12, 8 PM $ 0.000735
-0.45%
$ 735,474 $ 124,842
Mar 12, 7 PM $ 0.000739
+0.85%
$ 738,758 $ 127,992
Mar 12, 6 PM $ 0.000733
-0.50%
$ 732,556 $ 125,400
Mar 12, 5 PM $ 0.000736
-0.17%
$ 736,216 $ 123,300
Mar 12, 4 PM $ 0.000737
-0.04%
$ 737,443 $ 123,148
Mar 12, 3 PM $ 0.000738
+1.06%
$ 737,528 $ 121,663
Mar 12, 2 PM $ 0.000729
-0.23%
$ 729,413 $ 120,625
Mar 12, 1 PM $ 0.000731
-0.93%
$ 730,865 $ 115,419
Mar 12, 12 PM $ 0.000737
-0.23%
$ 737,420 $ 116,585
Mar 12, 11 AM $ 0.000739
+0.15%
$ 739,037 $ 123,261
Mar 12, 10 AM $ 0.000738
+0.76%
$ 738,086 $ 128,329
Mar 12, 9 AM $ 0.000733
+0.16%
$ 732,530 $ 132,567
Mar 12, 8 AM $ 0.000731
+0.02%
$ 731,379 $ 135,799
Mar 12, 7 AM $ 0.000732
+0.58%
$ 731,891 $ 138,257
Mar 12, 6 AM $ 0.000728
+0.03%
$ 727,622 $ 141,105
Mar 12, 5 AM $ 0.000728
-0.13%
$ 727,846 $ 136,800
Mar 12, 4 AM $ 0.000728
+0.10%
$ 728,303 $ 140,148
Mar 12, 3 AM $ 0.000728
+0.23%
$ 727,571 $ 137,965
Mar 12, 2 AM $ 0.000726
-0.53%
$ 726,341 $ 133,872
Mar 12, 1 AM $ 0.00073
-0.66%
$ 730,245 $ 131,729
Mar 12, 12 AM $ 0.000735
-0.05%
$ 735,326 $ 128,929
Mar 11, 11 PM $ 0.000736
-0.29%
$ 735,585 $ 122,279
Mar 11, 10 PM $ 0.000737
-0.28%
$ 737,225 $ 118,663
Mar 11, 9 PM $ 0.000739
-0.11%
$ 739,318 $ 123,271
Mar 11, 8 PM $ 0.00074
+0.07%
$ 739,885 $ 125,336
Mar 11, 7 PM $ 0.00074
-0.12%
$ 739,608 $ 137,131
Mar 11, 6 PM $ 0.000741
-0.13%
$ 740,503 $ 141,509
Mar 11, 5 PM $ 0.000741
+0.46%
$ 741,496 $ 143,137
Mar 11, 4 PM $ 0.000738
+0.53%
$ 737,996 $ 144,218
Mar 11, 3 PM $ 0.000734
-0.70%
$ 734,072 $ 144,986
Mar 11, 2 PM $ 0.00074
+0.96%
$ 740,349 $ 145,545
Mar 11, 1 PM $ 0.000733
+1.05%
$ 733,299 $ 148,642