RABI Historical Data

RABI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000894
+0.39%
$ 893,769 $ 113,524
Dec 10, 5 PM $ 0.00089
+0.28%
$ 890,135 $ 113,560
Dec 10, 4 PM $ 0.000888
-0.10%
$ 887,657 $ 111,788
Dec 10, 3 PM $ 0.000889
+0.11%
$ 888,546 $ 109,595
Dec 10, 2 PM $ 0.000888
-0.03%
$ 887,604 $ 107,996
Dec 10, 1 PM $ 0.000888
+0.07%
$ 887,928 $ 109,146
Dec 10, 12 PM $ 0.000887
-0.31%
$ 887,285 $ 108,088
Dec 10, 11 AM $ 0.00089
-0.64%
$ 890,053 $ 106,818
Dec 10, 10 AM $ 0.000896
+0.76%
$ 895,891 $ 106,526
Dec 10, 9 AM $ 0.000889
+0.10%
$ 889,045 $ 103,643
Dec 10, 8 AM $ 0.000888
-0.09%
$ 888,117 $ 98,651
Dec 10, 7 AM $ 0.000889
+0.04%
$ 888,985 $ 96,072
Dec 10, 6 AM $ 0.000889
+0.00%
$ 888,569 $ 100,359
Dec 10, 5 AM $ 0.000889
-0.05%
$ 888,637 $ 113,104
Dec 10, 4 AM $ 0.000889
+0.01%
$ 889,211 $ 116,238
Dec 10, 3 AM $ 0.000889
+0.03%
$ 889,300 $ 109,659
Dec 10, 2 AM $ 0.000889
-0.02%
$ 888,954 $ 105,107
Dec 10, 1 AM $ 0.000889
-0.84%
$ 889,107 $ 105,313
Dec 10, 12 AM $ 0.000897
+0.08%
$ 896,666 $ 104,332
Dec 9, 11 PM $ 0.000896
+0.00%
$ 895,793 $ 99,134
Dec 9, 10 PM $ 0.000896
+0.11%
$ 895,890 $ 98,751
Dec 9, 9 PM $ 0.000895
-1.48%
$ 894,897 $ 106,164
Dec 9, 8 PM $ 0.000908
-0.51%
$ 908,220 $ 109,237
Dec 9, 7 PM $ 0.000913
+0.07%
$ 912,916 $ 111,195
Dec 9, 6 PM $ 0.000912
-0.07%
$ 912,315 $ 116,557
Dec 9, 5 PM $ 0.000913
-0.72%
$ 912,923 $ 116,924
Dec 9, 4 PM $ 0.00092
+0.72%
$ 919,502 $ 117,460
Dec 9, 3 PM $ 0.000913
-0.12%
$ 912,914 $ 117,132
Dec 9, 2 PM $ 0.000914
-0.07%
$ 914,046 $ 116,383
Dec 9, 1 PM $ 0.000915
+0.08%
$ 914,661 $ 120,810
Dec 9, 12 PM $ 0.000914
+0.05%
$ 913,925 $ 127,656
Dec 9, 11 AM $ 0.000914
+0.06%
$ 913,588 $ 127,552
Dec 9, 10 AM $ 0.000913
+1.66%
$ 913,000 $ 130,944
Dec 9, 9 AM $ 0.000898
-2.97%
$ 898,066 $ 131,743
Dec 9, 8 AM $ 0.000926
-3.76%
$ 925,541 $ 132,934
Dec 9, 7 AM $ 0.000962
-0.15%
$ 961,721 $ 137,701
Dec 9, 6 AM $ 0.000963
-0.07%
$ 963,290 $ 134,225
Dec 9, 5 AM $ 0.000964
-0.10%
$ 964,003 $ 121,654
Dec 9, 4 AM $ 0.000965
+0.06%
$ 964,957 $ 119,433
Dec 9, 3 AM $ 0.000964
-0.19%
$ 964,304 $ 122,797
Dec 9, 2 AM $ 0.000966
+0.12%
$ 966,193 $ 126,801
Dec 9, 1 AM $ 0.000965
-0.24%
$ 964,936 $ 129,456
Dec 9, 12 AM $ 0.000967
-0.40%
$ 967,121 $ 129,801
Dec 8, 11 PM $ 0.000971
-0.11%
$ 970,976 $ 130,538
Dec 8, 10 PM $ 0.000972
+0.02%
$ 972,304 $ 131,076
Dec 8, 9 PM $ 0.000972
+0.54%
$ 972,176 $ 123,652
Dec 8, 8 PM $ 0.000966
+0.37%
$ 966,417 $ 120,439
Dec 8, 7 PM $ 0.000963
+0.15%
$ 962,613 $ 120,177
Dec 8, 6 PM $ 0.000961
-0.03%
$ 961,466 $ 123,409
Dec 8, 5 PM $ 0.000962
-0.29%
$ 961,732 $ 125,871