RABI Historical Data

RABI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000962
-0.29%
$ 961,732 $ 125,871
Dec 8, 4 PM $ 0.000964
+0.08%
$ 964,407 $ 124,475
Dec 8, 3 PM $ 0.000964
-1.08%
$ 963,784 $ 121,650
Dec 8, 2 PM $ 0.000974
+0.18%
$ 974,276 $ 121,219
Dec 8, 1 PM $ 0.000972
+0.00%
$ 972,440 $ 115,208
Dec 8, 12 PM $ 0.000972
+0.05%
$ 972,447 $ 108,514
Dec 8, 11 AM $ 0.000972
+0.11%
$ 971,884 $ 108,140
Dec 8, 10 AM $ 0.000971
-0.07%
$ 971,000 $ 109,923
Dec 8, 9 AM $ 0.000972
+2.19%
$ 971,535 $ 116,534
Dec 8, 8 AM $ 0.000951
+2.52%
$ 950,749 $ 117,018
Dec 8, 7 AM $ 0.000927
+0.51%
$ 927,375 $ 114,186
Dec 8, 6 AM $ 0.000923
-0.02%
$ 922,695 $ 117,934
Dec 8, 5 AM $ 0.000923
-1.00%
$ 922,890 $ 118,348
Dec 8, 4 AM $ 0.000932
+0.09%
$ 931,888 $ 114,548
Dec 8, 3 AM $ 0.000931
-0.12%
$ 931,253 $ 112,617
Dec 8, 2 AM $ 0.000932
+0.46%
$ 932,680 $ 113,872
Dec 8, 1 AM $ 0.000928
+0.46%
$ 928,046 $ 114,694
Dec 8, 12 AM $ 0.000924
+1.44%
$ 924,359 $ 115,098
Dec 7, 11 PM $ 0.000911
+0.69%
$ 911,197 $ 112,059
Dec 7, 10 PM $ 0.000905
+0.26%
$ 905,207 $ 106,246
Dec 7, 9 PM $ 0.000902
-0.49%
$ 902,282 $ 105,172
Dec 7, 8 PM $ 0.000907
+1.35%
$ 906,693 $ 109,493
Dec 7, 7 PM $ 0.000894
+2.91%
$ 894,488 $ 106,957
Dec 7, 6 PM $ 0.000869
+1.40%
$ 869,149 $ 97,660
Dec 7, 5 PM $ 0.000857
+1.56%
$ 857,346 $ 94,508
Dec 7, 4 PM $ 0.000844
-0.16%
$ 844,066 $ 100,639
Dec 7, 3 PM $ 0.000846
+1.72%
$ 845,522 $ 109,274
Dec 7, 2 PM $ 0.000831
-0.85%
$ 831,255 $ 115,560
Dec 7, 1 PM $ 0.000838
+0.19%
$ 838,362 $ 119,939
Dec 7, 12 PM $ 0.000837
+0.27%
$ 836,709 $ 125,758
Dec 7, 11 AM $ 0.000834
+0.11%
$ 834,461 $ 128,053
Dec 7, 10 AM $ 0.000834
+0.27%
$ 833,658 $ 125,344
Dec 7, 9 AM $ 0.000831
+0.61%
$ 831,458 $ 122,964
Dec 7, 8 AM $ 0.000826
+0.02%
$ 826,446 $ 122,890
Dec 7, 7 AM $ 0.000826
-0.16%
$ 826,307 $ 121,280
Dec 7, 6 AM $ 0.000828
-0.04%
$ 827,669 $ 116,877
Dec 7, 5 AM $ 0.000828
+0.05%
$ 828,017 $ 115,275
Dec 7, 4 AM $ 0.000828
-0.14%
$ 827,599 $ 114,586
Dec 7, 3 AM $ 0.000829
+0.20%
$ 828,736 $ 113,580
Dec 7, 2 AM $ 0.000827
+0.00%
$ 827,046 $ 111,954
Dec 7, 1 AM $ 0.000827
-0.14%
$ 827,046 $ 111,029
Dec 7, 12 AM $ 0.000828
+0.38%
$ 828,294 $ 108,841
Dec 6, 11 PM $ 0.000825
-0.31%
$ 825,196 $ 109,183
Dec 6, 10 PM $ 0.000828
+0.09%
$ 827,758 $ 109,991
Dec 6, 9 PM $ 0.000827
-0.07%
$ 827,146 $ 112,763
Dec 6, 8 PM $ 0.000828
+0.99%
$ 827,766 $ 112,781
Dec 6, 7 PM $ 0.00082
+1.47%
$ 819,689 $ 115,519
Dec 6, 6 PM $ 0.000808
+2.98%
$ 807,851 $ 115,842
Dec 6, 5 PM $ 0.000786
+0.51%
$ 785,618 $ 116,204
Dec 6, 4 PM $ 0.000782
+2.12%
$ 781,652 $ 110,107