RABI Historical Data

RABI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00074
+0.96%
$ 740,349 $ 145,545
Mar 11, 1 PM $ 0.000733
+1.05%
$ 733,299 $ 148,642
Mar 11, 12 PM $ 0.000726
-0.22%
$ 725,655 $ 148,310
Mar 11, 11 AM $ 0.000728
-0.28%
$ 727,580 $ 142,921
Mar 11, 10 AM $ 0.00073
+0.27%
$ 729,587 $ 142,750
Mar 11, 9 AM $ 0.000728
-0.31%
$ 727,635 $ 142,370
Mar 11, 8 AM $ 0.00073
-0.09%
$ 729,923 $ 140,171
Mar 11, 7 AM $ 0.000731
-0.19%
$ 730,880 $ 134,425
Mar 11, 6 AM $ 0.000732
+0.46%
$ 732,242 $ 127,898
Mar 11, 5 AM $ 0.000729
-0.75%
$ 728,910 $ 128,840
Mar 11, 4 AM $ 0.000734
+0.67%
$ 734,391 $ 124,198
Mar 11, 3 AM $ 0.000729
-0.18%
$ 729,393 $ 121,876
Mar 11, 2 AM $ 0.000731
-0.24%
$ 730,597 $ 123,611
Mar 11, 1 AM $ 0.000732
-0.13%
$ 732,195 $ 124,376
Mar 11, 12 AM $ 0.000733
+0.11%
$ 733,194 $ 125,267
Mar 10, 11 PM $ 0.000732
+0.33%
$ 732,436 $ 126,356
Mar 10, 10 PM $ 0.00073
-0.03%
$ 730,101 $ 126,366
Mar 10, 9 PM $ 0.00073
-0.70%
$ 730,415 $ 123,646
Mar 10, 8 PM $ 0.000736
+0.19%
$ 735,707 $ 123,478
Mar 10, 7 PM $ 0.000734
+0.07%
$ 734,285 $ 109,379
Mar 10, 6 PM $ 0.000734
-1.37%
$ 733,798 $ 104,478
Mar 10, 5 PM $ 0.000744
-0.33%
$ 744,482 $ 103,959
Mar 10, 4 PM $ 0.000747
+0.03%
$ 746,853 $ 104,415
Mar 10, 3 PM $ 0.000746
-0.18%
$ 746,474 $ 107,165
Mar 10, 2 PM $ 0.000748
+1.95%
$ 747,826 $ 106,689
Mar 10, 1 PM $ 0.000734
-0.79%
$ 733,760 $ 103,494
Mar 10, 12 PM $ 0.00074
-0.27%
$ 739,584 $ 103,770
Mar 10, 11 AM $ 0.000742
-0.10%
$ 741,580 $ 111,008
Mar 10, 10 AM $ 0.000743
-0.08%
$ 742,697 $ 112,120
Mar 10, 9 AM $ 0.000743
+0.25%
$ 743,271 $ 110,351
Mar 10, 8 AM $ 0.000742
+0.73%
$ 741,609 $ 109,061
Mar 10, 7 AM $ 0.000736
+0.37%
$ 736,258 $ 115,307
Mar 10, 6 AM $ 0.000733
-0.17%
$ 733,356 $ 116,097
Mar 10, 5 AM $ 0.000735
+0.20%
$ 734,593 $ 115,124
Mar 10, 4 AM $ 0.000733
+0.62%
$ 733,128 $ 114,824
Mar 10, 3 AM $ 0.000729
-0.88%
$ 729,271 $ 114,099
Mar 10, 2 AM $ 0.000737
+1.72%
$ 737,192 $ 113,305
Mar 10, 1 AM $ 0.000725
+0.27%
$ 724,701 $ 112,786
Mar 10, 12 AM $ 0.000722
+0.68%
$ 722,428 $ 111,863
Mar 9, 11 PM $ 0.000717
-0.37%
$ 717,354 $ 111,356
Mar 9, 10 PM $ 0.00072
-0.40%
$ 720,032 $ 113,705
Mar 9, 9 PM $ 0.000723
+0.14%
$ 722,960 $ 114,878
Mar 9, 8 PM $ 0.000722
-0.06%
$ 721,834 $ 113,210
Mar 9, 7 PM $ 0.000722
+0.72%
$ 722,458 $ 115,766
Mar 9, 6 PM $ 0.000717
-0.21%
$ 717,315 $ 125,822
Mar 9, 5 PM $ 0.000719
-0.44%
$ 718,793 $ 129,606
Mar 9, 4 PM $ 0.000722
-0.01%
$ 721,845 $ 132,730
Mar 9, 3 PM $ 0.000722
-0.32%
$ 721,690 $ 139,776
Mar 9, 2 PM $ 0.000727
+0.55%
$ 727,142 $ 149,966
Mar 9, 1 PM $ 0.000723
+1.18%
$ 722,714 $ 154,410