RABI Historical Data

RABI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000722
-0.32%
$ 721,690 $ 139,776
Mar 9, 2 PM $ 0.000727
+0.55%
$ 727,142 $ 149,966
Mar 9, 1 PM $ 0.000723
+1.18%
$ 722,714 $ 154,410
Mar 9, 12 PM $ 0.000714
+0.76%
$ 714,209 $ 151,600
Mar 9, 11 AM $ 0.000709
-0.02%
$ 709,207 $ 142,244
Mar 9, 10 AM $ 0.000709
-0.62%
$ 709,327 $ 136,802
Mar 9, 9 AM $ 0.000714
+0.68%
$ 713,698 $ 135,526
Mar 9, 8 AM $ 0.000709
-0.67%
$ 708,855 $ 135,110
Mar 9, 7 AM $ 0.000714
+0.22%
$ 713,648 $ 127,963
Mar 9, 6 AM $ 0.000713
-0.62%
$ 712,549 $ 126,383
Mar 9, 5 AM $ 0.000717
+0.81%
$ 717,217 $ 126,177
Mar 9, 4 AM $ 0.000712
+1.22%
$ 711,966 $ 124,744
Mar 9, 3 AM $ 0.000703
+0.76%
$ 703,245 $ 127,551
Mar 9, 2 AM $ 0.000698
+1.39%
$ 698,167 $ 129,749
Mar 9, 1 AM $ 0.000689
+1.03%
$ 688,778 $ 129,934
Mar 9, 12 AM $ 0.000682
+1.82%
$ 681,739 $ 130,065
Mar 8, 11 PM $ 0.000669
+1.47%
$ 669,411 $ 129,808
Mar 8, 10 PM $ 0.00066
-0.08%
$ 659,716 $ 126,404
Mar 8, 9 PM $ 0.00066
+0.52%
$ 660,272 $ 123,576
Mar 8, 8 PM $ 0.000657
-0.07%
$ 656,996 $ 124,292
Mar 8, 7 PM $ 0.000658
+0.56%
$ 657,533 $ 125,228
Mar 8, 6 PM $ 0.000654
-0.10%
$ 654,006 $ 119,015
Mar 8, 5 PM $ 0.000655
+0.04%
$ 654,576 $ 115,144
Mar 8, 4 PM $ 0.000654
-0.32%
$ 654,288 $ 111,240
Mar 8, 3 PM $ 0.000656
-0.12%
$ 656,416 $ 102,138
Mar 8, 2 PM $ 0.000657
+0.22%
$ 657,183 $ 93,635
Mar 8, 1 PM $ 0.000656
-0.30%
$ 655,657 $ 89,003
Mar 8, 12 PM $ 0.000658
-0.58%
$ 657,710 $ 88,174
Mar 8, 11 AM $ 0.000662
-0.24%
$ 661,580 $ 88,308
Mar 8, 10 AM $ 0.000663
+0.12%
$ 663,169 $ 90,085
Mar 8, 9 AM $ 0.000662
+0.52%
$ 662,399 $ 94,607
Mar 8, 8 AM $ 0.000659
+0.27%
$ 659,000 $ 97,696
Mar 8, 7 AM $ 0.000657
+0.11%
$ 657,066 $ 98,304
Mar 8, 6 AM $ 0.000656
-0.13%
$ 656,429 $ 100,129
Mar 8, 5 AM $ 0.000657
+0.75%
$ 657,065 $ 100,611
Mar 8, 4 AM $ 0.000652
-0.56%
$ 652,120 $ 106,000
Mar 8, 3 AM $ 0.000656
+0.16%
$ 655,748 $ 106,819
Mar 8, 2 AM $ 0.000655
-0.23%
$ 654,853 $ 108,366
Mar 8, 1 AM $ 0.000656
+0.00%
$ 656,393 $ 118,612
Mar 8, 12 AM $ 0.000656
-0.11%
$ 656,420 $ 124,907
Mar 7, 11 PM $ 0.000657
+0.25%
$ 657,344 $ 125,249
Mar 7, 10 PM $ 0.000656
-0.25%
$ 655,794 $ 124,748
Mar 7, 9 PM $ 0.000657
-0.03%
$ 657,450 $ 124,666
Mar 7, 8 PM $ 0.000658
+0.39%
$ 657,659 $ 124,671
Mar 7, 7 PM $ 0.000655
-0.84%
$ 655,065 $ 121,618
Mar 7, 6 PM $ 0.000661
-0.43%
$ 660,733 $ 121,057
Mar 7, 5 PM $ 0.000664
+0.27%
$ 663,603 $ 126,090
Mar 7, 4 PM $ 0.000662
-0.12%
$ 661,952 $ 131,943
Mar 7, 3 PM $ 0.000663
-0.30%
$ 662,831 $ 131,650
Mar 7, 2 PM $ 0.000665
+0.17%
$ 664,820 $ 134,005