RABI Historical Data

RABI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000786
+0.51%
$ 785,618 $ 116,204
Dec 6, 4 PM $ 0.000782
+2.12%
$ 781,652 $ 110,107
Dec 6, 3 PM $ 0.000766
-0.39%
$ 765,786 $ 104,599
Dec 6, 2 PM $ 0.000769
+0.42%
$ 768,898 $ 102,523
Dec 6, 1 PM $ 0.000766
-0.67%
$ 765,717 $ 99,255
Dec 6, 12 PM $ 0.000771
-0.02%
$ 771,005 $ 95,861
Dec 6, 11 AM $ 0.000771
+0.05%
$ 771,167 $ 94,012
Dec 6, 10 AM $ 0.000771
+0.08%
$ 770,859 $ 95,319
Dec 6, 9 AM $ 0.00077
+0.06%
$ 770,377 $ 96,587
Dec 6, 8 AM $ 0.00077
-0.29%
$ 770,000 $ 95,873
Dec 6, 7 AM $ 0.000772
-0.23%
$ 772,243 $ 98,541
Dec 6, 6 AM $ 0.000774
-0.03%
$ 774,002 $ 106,163
Dec 6, 5 AM $ 0.000774
-0.03%
$ 774,250 $ 117,956
Dec 6, 4 AM $ 0.000775
+0.13%
$ 774,609 $ 119,299
Dec 6, 3 AM $ 0.000774
+0.52%
$ 773,557 $ 122,014
Dec 6, 2 AM $ 0.000769
-0.01%
$ 769,271 $ 120,740
Dec 6, 1 AM $ 0.000769
-0.20%
$ 769,280 $ 118,884
Dec 6, 12 AM $ 0.000771
+0.02%
$ 770,906 $ 119,267
Dec 5, 11 PM $ 0.000771
+0.08%
$ 770,905 $ 119,578
Dec 5, 10 PM $ 0.00077
+0.01%
$ 770,375 $ 120,723
Dec 5, 9 PM $ 0.00077
+0.10%
$ 770,380 $ 119,098
Dec 5, 8 PM $ 0.00077
-0.22%
$ 769,810 $ 115,461
Dec 5, 7 PM $ 0.000772
+0.52%
$ 771,909 $ 113,749
Dec 5, 6 PM $ 0.000768
-0.15%
$ 767,819 $ 113,794
Dec 5, 5 PM $ 0.000769
+0.68%
$ 768,841 $ 113,913
Dec 5, 4 PM $ 0.000764
+0.72%
$ 764,035 $ 114,154
Dec 5, 3 PM $ 0.000758
+3.29%
$ 758,094 $ 111,970
Dec 5, 2 PM $ 0.000734
+2.92%
$ 733,973 $ 112,423
Dec 5, 1 PM $ 0.000713
-0.85%
$ 713,319 $ 114,813
Dec 5, 12 PM $ 0.00072
-0.03%
$ 719,535 $ 112,995
Dec 5, 11 AM $ 0.00072
-0.05%
$ 720,046 $ 112,725
Dec 5, 10 AM $ 0.000721
+3.32%
$ 720,532 $ 110,593
Dec 5, 9 AM $ 0.000697
-1.19%
$ 697,362 $ 107,578
Dec 5, 8 AM $ 0.000706
+0.09%
$ 705,828 $ 112,729
Dec 5, 7 AM $ 0.000705
+4.06%
$ 705,222 $ 117,190
Dec 5, 6 AM $ 0.000678
-0.03%
$ 677,721 $ 113,736
Dec 5, 5 AM $ 0.000678
-0.05%
$ 677,893 $ 103,702
Dec 5, 4 AM $ 0.000678
-0.02%
$ 678,922 $ 103,087
Dec 5, 3 AM $ 0.000678
-0.07%
$ 678,278 $ 100,241
Dec 5, 2 AM $ 0.000679
+0.01%
$ 678,846 $ 98,086
Dec 5, 1 AM $ 0.000679
-0.09%
$ 678,795 $ 101,488
Dec 5, 12 AM $ 0.000679
+0.09%
$ 679,480 $ 105,177
Dec 4, 11 PM $ 0.000679
+0.07%
$ 679,470 $ 107,628
Dec 4, 10 PM $ 0.000678
-0.21%
$ 678,287 $ 109,773
Dec 4, 9 PM $ 0.00068
+0.11%
$ 679,549 $ 112,971
Dec 4, 8 PM $ 0.000679
-0.03%
$ 678,923 $ 114,630
Dec 4, 7 PM $ 0.000679
+0.08%
$ 679,610 $ 116,598
Dec 4, 6 PM $ 0.000679
-0.02%
$ 679,048 $ 118,236
Dec 4, 5 PM $ 0.000679
-0.91%
$ 679,024 $ 119,431
Dec 4, 4 PM $ 0.000685
+0.02%
$ 685,177 $ 121,010