RABI Historical Data

RABI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000679
-0.91%
$ 679,024 $ 119,431
Dec 4, 4 PM $ 0.000685
+0.02%
$ 685,177 $ 121,010
Dec 4, 3 PM $ 0.000686
+3.54%
$ 686,056 $ 123,401
Dec 4, 2 PM $ 0.000663
-0.45%
$ 662,615 $ 123,487
Dec 4, 1 PM $ 0.000666
-0.52%
$ 665,769 $ 124,523
Dec 4, 12 PM $ 0.000669
+0.03%
$ 668,727 $ 125,592
Dec 4, 11 AM $ 0.000669
+0.03%
$ 669,085 $ 129,892
Dec 4, 10 AM $ 0.000669
+3.12%
$ 668,684 $ 132,076
Dec 4, 9 AM $ 0.000648
+0.18%
$ 648,450 $ 132,259
Dec 4, 8 AM $ 0.000647
-0.07%
$ 647,234 $ 131,227
Dec 4, 7 AM $ 0.000648
+2.73%
$ 647,691 $ 131,249
Dec 4, 6 AM $ 0.000631
+0.10%
$ 630,597 $ 131,625
Dec 4, 5 AM $ 0.00063
-0.20%
$ 630,068 $ 136,798
Dec 4, 4 AM $ 0.000631
-0.07%
$ 631,268 $ 140,056
Dec 4, 3 AM $ 0.000632
-0.05%
$ 631,888 $ 146,897
Dec 4, 2 AM $ 0.000632
+0.05%
$ 632,177 $ 156,184
Dec 4, 1 AM $ 0.000632
+0.77%
$ 632,356 $ 156,935
Dec 4, 12 AM $ 0.000627
-0.75%
$ 627,180 $ 157,969
Dec 3, 11 PM $ 0.000632
+0.06%
$ 632,611 $ 159,349
Dec 3, 10 PM $ 0.000632
-0.03%
$ 632,151 $ 158,569
Dec 3, 9 PM $ 0.000632
+0.92%
$ 632,241 $ 156,845
Dec 3, 8 PM $ 0.000626
-0.03%
$ 626,457 $ 156,316
Dec 3, 7 PM $ 0.000627
-1.37%
$ 626,637 $ 155,285
Dec 3, 6 PM $ 0.000635
+0.50%
$ 635,360 $ 158,285
Dec 3, 5 PM $ 0.000632
+0.58%
$ 630,169 $ 162,729
Dec 3, 4 PM $ 0.000629
+0.89%
$ 629,458 $ 165,104
Dec 3, 3 PM $ 0.000623
-0.56%
$ 623,094 $ 166,447
Dec 3, 2 PM $ 0.000626
-0.26%
$ 626,527 $ 173,349
Dec 3, 1 PM $ 0.000628
-0.08%
$ 627,531 $ 175,146
Dec 3, 12 PM $ 0.000629
-0.09%
$ 627,785 $ 178,755
Dec 3, 11 AM $ 0.000622
+2.13%
$ 609,810 $ 181,072
Dec 3, 10 AM $ 0.000609
+0.17%
$ 609,170 $ 182,817
Dec 3, 9 AM $ 0.000608
-0.10%
$ 608,256 $ 183,509
Dec 3, 8 AM $ 0.000609
+2.44%
$ 609,020 $ 184,170
Dec 3, 7 AM $ 0.000594
+0.05%
$ 594,307 $ 177,852
Dec 3, 6 AM $ 0.000594
+0.02%
$ 593,987 $ 175,865
Dec 3, 5 AM $ 0.000594
+0.44%
$ 593,894 $ 172,884
Dec 3, 4 AM $ 0.000591
+0.37%
$ 591,489 $ 171,390
Dec 3, 3 AM $ 0.000589
-0.07%
$ 589,419 $ 166,788
Dec 3, 2 AM $ 0.00059
+0.99%
$ 589,377 $ 159,088
Dec 3, 1 AM $ 0.000584
+0.01%
$ 584,069 $ 159,721
Dec 3, 12 AM $ 0.000584
+0.00%
$ 584,000 $ 161,224
Dec 2, 11 PM $ 0.000584
-0.15%
$ 583,991 $ 162,687
Dec 2, 10 PM $ 0.000585
+0.77%
$ 584,868 $ 163,205
Dec 2, 9 PM $ 0.00058
+0.19%
$ 580,256 $ 163,398
Dec 2, 8 PM $ 0.000579
-0.98%
$ 579,147 $ 170,292
Dec 2, 7 PM $ 0.000585
-0.15%
$ 585,246 $ 182,416
Dec 2, 6 PM $ 0.000586
+0.81%
$ 586,063 $ 191,202
Dec 2, 5 PM $ 0.000581
+1.04%
$ 581,394 $ 196,208
Dec 2, 4 PM $ 0.000575
+0.19%
$ 575,886 $ 200,060