RABI Historical Data

RABI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000575
+0.19%
$ 575,886 $ 200,060
Dec 2, 3 PM $ 0.000575
+4.55%
$ 574,625 $ 202,219
Dec 2, 2 PM $ 0.00055
+1.40%
$ 550,007 $ 193,931
Dec 2, 1 PM $ 0.000542
+2.20%
$ 542,422 $ 194,787
Dec 2, 12 PM $ 0.000531
+0.12%
$ 530,792 $ 198,806
Dec 2, 11 AM $ 0.00053
-0.11%
$ 530,136 $ 195,085
Dec 2, 10 AM $ 0.000531
+1.04%
$ 530,513 $ 191,928
Dec 2, 9 AM $ 0.000525
-0.03%
$ 525,000 $ 190,123
Dec 2, 8 AM $ 0.000525
-0.01%
$ 525,143 $ 189,065
Dec 2, 7 AM $ 0.000525
-0.02%
$ 525,274 $ 188,639
Dec 2, 6 AM $ 0.000525
-0.10%
$ 525,267 $ 187,514
Dec 2, 5 AM $ 0.000526
+0.13%
$ 525,734 $ 186,871
Dec 2, 4 AM $ 0.000525
-0.09%
$ 524,992 $ 185,544
Dec 2, 3 AM $ 0.000526
+0.04%
$ 525,651 $ 184,196
Dec 2, 2 AM $ 0.000526
+0.08%
$ 525,795 $ 183,893
Dec 2, 1 AM $ 0.000525
+0.04%
$ 524,930 $ 185,486
Dec 2, 12 AM $ 0.000525
+0.03%
$ 524,709 $ 182,770
Dec 1, 11 PM $ 0.000525
-0.01%
$ 525,521 $ 178,868
Dec 1, 10 PM $ 0.000525
+0.98%
$ 525,391 $ 177,829
Dec 1, 9 PM $ 0.00052
+0.62%
$ 520,273 $ 177,369
Dec 1, 8 PM $ 0.000517
+0.22%
$ 517,023 $ 170,793
Dec 1, 7 PM $ 0.000516
+0.09%
$ 515,542 $ 162,538
Dec 1, 6 PM $ 0.000515
+0.07%
$ 515,481 $ 155,776
Dec 1, 5 PM $ 0.000515
+0.21%
$ 514,776 $ 149,805
Dec 1, 4 PM $ 0.000514
+0.38%
$ 513,710 $ 142,711
Dec 1, 3 PM $ 0.000512
-1.81%
$ 511,754 $ 139,625
Dec 1, 2 PM $ 0.000521
+0.08%
$ 521,311 $ 140,321
Dec 1, 1 PM $ 0.000521
+0.93%
$ 520,818 $ 140,918
Dec 1, 12 PM $ 0.000516
-1.70%
$ 516,061 $ 137,240
Dec 1, 11 AM $ 0.000525
-0.06%
$ 524,939 $ 136,957
Dec 1, 10 AM $ 0.000526
+0.00%
$ 525,532 $ 143,697
Dec 1, 9 AM $ 0.000526
+0.03%
$ 525,887 $ 149,266
Dec 1, 8 AM $ 0.000526
+0.95%
$ 525,257 $ 150,061
Dec 1, 7 AM $ 0.00052
-0.10%
$ 520,403 $ 154,267
Dec 1, 6 AM $ 0.000521
-0.03%
$ 521,059 $ 154,937
Dec 1, 5 AM $ 0.000521
-0.02%
$ 520,785 $ 157,903
Dec 1, 4 AM $ 0.000521
-0.95%
$ 520,938 $ 165,882
Dec 1, 3 AM $ 0.000526
-0.06%
$ 525,813 $ 166,578
Dec 1, 2 AM $ 0.000526
-0.73%
$ 526,067 $ 165,866
Dec 1, 1 AM $ 0.00053
+0.14%
$ 530,449 $ 160,695
Dec 1, 12 AM $ 0.00053
-3.39%
$ 530,061 $ 158,864
Nov 30, 11 PM $ 0.000549
-0.99%
$ 548,550 $ 158,668
Nov 30, 10 PM $ 0.000554
-0.01%
$ 554,184 $ 159,162
Nov 30, 9 PM $ 0.000554
+0.13%
$ 554,250 $ 163,149
Nov 30, 8 PM $ 0.000554
+0.21%
$ 554,000 $ 166,874
Nov 30, 7 PM $ 0.000553
+0.06%
$ 552,844 $ 164,988
Nov 30, 6 PM $ 0.000553
-0.04%
$ 552,525 $ 163,141
Nov 30, 5 PM $ 0.000553
-0.07%
$ 552,694 $ 166,414
Nov 30, 4 PM $ 0.000553
+0.09%
$ 553,451 $ 170,015
Nov 30, 3 PM $ 0.000553
+0.07%
$ 552,938 $ 174,479