RABI Historical Data

RABI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000708
-1.25%
$ 707,646 $ 124,695
Mar 5, 12 PM $ 0.000717
-0.04%
$ 716,578 $ 124,219
Mar 5, 11 AM $ 0.000717
-0.04%
$ 716,783 $ 124,357
Mar 5, 10 AM $ 0.000717
+1.10%
$ 717,055 $ 124,371
Mar 5, 9 AM $ 0.000709
+0.19%
$ 709,253 $ 122,837
Mar 5, 8 AM $ 0.000708
+0.03%
$ 707,910 $ 116,718
Mar 5, 7 AM $ 0.000708
+0.07%
$ 707,727 $ 109,486
Mar 5, 6 AM $ 0.000707
+0.16%
$ 707,191 $ 112,486
Mar 5, 5 AM $ 0.000706
+0.18%
$ 706,062 $ 117,240
Mar 5, 4 AM $ 0.000705
-0.37%
$ 705,093 $ 122,754
Mar 5, 3 AM $ 0.000708
+0.04%
$ 707,510 $ 127,560
Mar 5, 2 AM $ 0.000707
+0.68%
$ 706,972 $ 127,609
Mar 5, 1 AM $ 0.000702
-0.30%
$ 702,232 $ 125,408
Mar 5, 12 AM $ 0.000704
+1.14%
$ 704,160 $ 121,846
Mar 4, 11 PM $ 0.000696
-0.07%
$ 696,224 $ 121,531
Mar 4, 10 PM $ 0.000697
+0.24%
$ 696,515 $ 121,162
Mar 4, 9 PM $ 0.000695
+0.97%
$ 694,745 $ 124,249
Mar 4, 8 PM $ 0.000688
-0.60%
$ 688,407 $ 125,398
Mar 4, 7 PM $ 0.000693
+0.62%
$ 693,093 $ 124,921
Mar 4, 6 PM $ 0.000689
+0.20%
$ 688,798 $ 124,123
Mar 4, 5 PM $ 0.000687
+0.02%
$ 687,203 $ 123,911
Mar 4, 4 PM $ 0.000684
-0.76%
$ -- $ 122,034
Mar 4, 1 PM $ 0.00067
+0.05%
$ 669,810 $ 130,579
Mar 4, 12 PM $ 0.000669
+0.01%
$ 668,950 $ 130,037
Mar 4, 11 AM $ 0.000669
+0.03%
$ 668,610 $ 132,148
Mar 4, 9 AM $ 0.000669
+0.58%
$ 669,467 $ 140,557
Mar 4, 8 AM $ 0.000665
+2.05%
$ 664,956 $ 144,123
Mar 4, 7 AM $ 0.000652
+1.33%
$ 651,597 $ 145,716
Mar 4, 6 AM $ 0.000643
+0.54%
$ 643,381 $ 140,780
Mar 4, 5 AM $ 0.00064
+0.59%
$ 640,249 $ 133,884
Mar 4, 4 AM $ 0.000636
+0.16%
$ 636,481 $ 127,794
Mar 4, 3 AM $ 0.000635
-1.11%
$ 635,119 $ 122,593
Mar 4, 2 AM $ 0.000643
-0.20%
$ 642,573 $ 122,235
Mar 4, 1 AM $ 0.000644
+0.70%
$ 643,848 $ 121,628
Mar 4, 12 AM $ 0.000639
-0.23%
$ 639,399 $ 120,962
Mar 3, 11 PM $ 0.000641
+2.02%
$ 640,864 $ 126,880
Mar 3, 10 PM $ 0.000628
+0.31%
$ 628,152 $ 126,097
Mar 3, 9 PM $ 0.000626
-0.06%
$ 626,210 $ 118,385
Mar 3, 8 PM $ 0.000626
+0.30%
$ 625,962 $ 123,705
Mar 3, 7 PM $ 0.000624
-0.06%
$ 624,109 $ 126,054
Mar 3, 6 PM $ 0.000625
+0.30%
$ 624,792 $ 128,780
Mar 3, 5 PM $ 0.000622
+0.11%
$ 622,399 $ 128,591
Mar 3, 4 PM $ 0.000622
+0.74%
$ 622,139 $ 129,983
Mar 3, 3 PM $ 0.000616
+1.44%
$ 616,144 $ 133,196
Mar 3, 2 PM $ 0.000608
-0.26%
$ 607,691 $ 133,824
Mar 3, 1 PM $ 0.000609
-0.79%
$ 609,273 $ 127,223
Mar 3, 12 PM $ 0.000614
+0.54%
$ 614,249 $ 123,962
Mar 3, 11 AM $ 0.000611
+0.43%
$ 611,000 $ 122,234
Mar 3, 10 AM $ 0.000608
-0.01%
$ 607,875 $ 121,041
Mar 3, 9 AM $ 0.000608
-0.54%
$ 608,002 $ 119,134