RABI Historical Data

RABI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000553
+0.09%
$ 553,451 $ 170,015
Nov 30, 3 PM $ 0.000553
+0.07%
$ 552,938 $ 174,479
Nov 30, 2 PM $ 0.000553
-0.15%
$ 552,567 $ 174,486
Nov 30, 1 PM $ 0.000554
+0.16%
$ 553,616 $ 171,996
Nov 30, 12 PM $ 0.000553
+0.11%
$ 552,601 $ 169,546
Nov 30, 11 AM $ 0.000552
-0.21%
$ 552,067 $ 168,178
Nov 30, 10 AM $ 0.000553
+0.00%
$ 553,248 $ 163,671
Nov 30, 9 AM $ 0.000553
+0.14%
$ 553,307 $ 164,985
Nov 30, 8 AM $ 0.000552
+0.86%
$ 552,486 $ 166,438
Nov 30, 7 AM $ 0.000547
+0.05%
$ 547,493 $ 167,261
Nov 30, 6 AM $ 0.000547
-0.16%
$ 546,819 $ 171,970
Nov 30, 5 AM $ 0.000548
+0.06%
$ 547,801 $ 172,161
Nov 30, 4 AM $ 0.000547
+0.05%
$ 547,130 $ 168,022
Nov 30, 3 AM $ 0.000547
+0.00%
$ 546,848 $ 168,771
Nov 30, 2 AM $ 0.000547
-0.14%
$ 546,982 $ 169,086
Nov 30, 1 AM $ 0.000548
-0.02%
$ 547,722 $ 169,659
Nov 30, 12 AM $ 0.000548
+0.13%
$ 547,668 $ 172,597
Nov 29, 11 PM $ 0.000547
-0.05%
$ 547,002 $ 174,447
Nov 29, 10 PM $ 0.000547
-0.06%
$ 547,264 $ 174,382
Nov 29, 9 PM $ 0.000548
+0.01%
$ 547,577 $ 171,033
Nov 29, 8 PM $ 0.000547
-0.05%
$ 547,283 $ 170,369
Nov 29, 7 PM $ 0.000548
-0.01%
$ 547,622 $ 168,977
Nov 29, 6 PM $ 0.000548
-0.45%
$ 547,670 $ 174,773
Nov 29, 5 PM $ 0.00055
-0.02%
$ 550,258 $ 179,211
Nov 29, 4 PM $ 0.00055
-0.06%
$ 550,309 $ 178,747
Nov 29, 3 PM $ 0.000551
-0.02%
$ 550,770 $ 172,956
Nov 29, 2 PM $ 0.000551
+0.00%
$ 550,868 $ 170,912
Nov 29, 1 PM $ 0.000551
+0.08%
$ 551,308 $ 168,578
Nov 29, 12 PM $ 0.00055
-0.04%
$ 550,459 $ 168,630
Nov 29, 11 AM $ 0.00055
-0.18%
$ 550,439 $ 171,824
Nov 29, 10 AM $ 0.000551
+0.07%
$ 551,315 $ 174,575
Nov 29, 9 AM $ 0.000551
+0.04%
$ 551,038 $ 174,690
Nov 29, 8 AM $ 0.000551
-0.14%
$ 550,803 $ 177,006
Nov 29, 7 AM $ 0.000552
+0.09%
$ 551,589 $ 172,147
Nov 29, 6 AM $ 0.000551
-0.03%
$ 551,173 $ 165,742
Nov 29, 5 AM $ 0.000551
-0.10%
$ 551,341 $ 164,151
Nov 29, 4 AM $ 0.000552
+0.19%
$ 551,879 $ 166,784
Nov 29, 3 AM $ 0.000551
-0.05%
$ 550,938 $ 168,025
Nov 29, 2 AM $ 0.000551
-0.09%
$ 551,132 $ 167,878
Nov 29, 1 AM $ 0.000551
-0.02%
$ 551,398 $ 167,467
Nov 29, 12 AM $ 0.000552
-0.03%
$ 551,606 $ 163,718
Nov 28, 11 PM $ 0.000552
-0.06%
$ 551,717 $ 166,801
Nov 28, 10 PM $ 0.000552
+0.16%
$ 552,021 $ 168,223
Nov 28, 9 PM $ 0.000551
+0.33%
$ 551,383 $ 167,821
Nov 28, 8 PM $ 0.00055
-0.05%
$ 549,790 $ 168,078
Nov 28, 7 PM $ 0.00055
+0.03%
$ 550,013 $ 174,258
Nov 28, 6 PM $ 0.00055
+0.02%
$ 549,639 $ 173,106
Nov 28, 5 PM $ 0.00055
-0.51%
$ 549,449 $ 167,536
Nov 28, 4 PM $ 0.000552
-1.38%
$ 552,320 $ 164,253
Nov 28, 3 PM $ 0.00056
-0.08%
$ 560,188 $ 164,981