RABI Historical Data

RABI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000573
-0.42%
$ 572,806 $ 98,228
Mar 1, 7 AM $ 0.000576
+0.02%
$ 576,138 $ 97,305
Mar 1, 6 AM $ 0.000576
-0.51%
$ 576,022 $ 96,763
Mar 1, 5 AM $ 0.000579
-0.12%
$ 579,415 $ 97,279
Mar 1, 4 AM $ 0.00058
+0.19%
$ 579,974 $ 96,441
Mar 1, 3 AM $ 0.000579
-0.56%
$ 578,834 $ 95,619
Mar 1, 2 AM $ 0.000582
+0.49%
$ 582,122 $ 99,199
Mar 1, 1 AM $ 0.000579
+1.11%
$ 579,252 $ 100,016
Mar 1, 12 AM $ 0.000573
-0.43%
$ 572,872 $ 100,217
Feb 28, 11 PM $ 0.000575
-0.65%
$ 575,320 $ 100,634
Feb 28, 10 PM $ 0.000578
+0.96%
$ 577,761 $ 100,423
Feb 28, 9 PM $ 0.000572
-0.33%
$ 572,229 $ 98,718
Feb 28, 8 PM $ 0.000574
+0.40%
$ 574,122 $ 102,122
Feb 28, 7 PM $ 0.00057
+1.00%
$ 570,307 $ 99,546
Feb 28, 6 PM $ 0.000565
+0.68%
$ 564,684 $ 99,065
Feb 28, 5 PM $ 0.000561
+0.30%
$ 560,535 $ 102,169
Feb 28, 4 PM $ 0.000559
+0.42%
$ 558,533 $ 103,947
Feb 28, 3 PM $ 0.000556
+0.37%
$ 556,266 $ 106,955
Feb 28, 2 PM $ 0.000554
-0.61%
$ 554,212 $ 109,461
Feb 28, 1 PM $ 0.00055
+0.07%
$ 550,441 $ 105,681
Feb 28, 12 PM $ 0.00055
+0.11%
$ 550,347 $ 98,458
Feb 28, 11 AM $ 0.000549
+0.23%
$ 549,421 $ 98,506
Feb 28, 10 AM $ 0.000548
+0.29%
$ 547,931 $ 98,776
Feb 28, 9 AM $ 0.000547
+0.24%
$ 546,501 $ 98,255
Feb 28, 8 AM $ 0.000545
-0.76%
$ 545,179 $ 105,315
Feb 28, 7 AM $ 0.000549
+1.17%
$ 549,327 $ 108,853
Feb 28, 6 AM $ 0.000543
-3.67%
$ 542,969 $ 111,360
Feb 28, 5 AM $ 0.000564
-0.19%
$ 563,649 $ 114,284
Feb 28, 4 AM $ 0.000565
+0.06%
$ 564,803 $ 118,985
Feb 28, 3 AM $ 0.000564
-0.54%
$ 564,468 $ 122,356
Feb 28, 2 AM $ 0.000567
+0.12%
$ 567,464 $ 120,073
Feb 28, 1 AM $ 0.000566
-0.15%
$ 566,270 $ 120,113
Feb 28, 12 AM $ 0.000567
+0.04%
$ 567,334 $ 121,642
Feb 27, 11 PM $ 0.000567
+0.61%
$ 567,203 $ 124,235
Feb 27, 10 PM $ 0.000564
-0.27%
$ 563,676 $ 127,138
Feb 27, 9 PM $ 0.000565
+0.16%
$ 565,205 $ 129,813
Feb 27, 8 PM $ 0.000565
+0.20%
$ 564,638 $ 126,059
Feb 27, 7 PM $ 0.000564
+0.21%
$ 563,503 $ 125,473
Feb 27, 6 PM $ 0.000562
-0.27%
$ 562,340 $ 129,308
Feb 27, 5 PM $ 0.000564
-0.33%
$ 563,572 $ 135,819
Feb 27, 4 PM $ 0.000565
-0.65%
$ 565,443 $ 139,996
Feb 27, 3 PM $ 0.000569
+0.26%
$ 569,404 $ 137,284
Feb 27, 2 PM $ 0.000568
-0.41%
$ 567,895 $ 133,158
Feb 27, 1 PM $ 0.00057
+0.58%
$ 570,260 $ 128,980
Feb 27, 12 PM $ 0.000567
-0.56%
$ 566,955 $ 126,933
Feb 27, 11 AM $ 0.00057
-0.70%
$ 570,353 $ 125,027
Feb 27, 10 AM $ 0.000574
-1.10%
$ 574,366 $ 122,234
Feb 27, 9 AM $ 0.000582
-0.43%
$ 582,291 $ 119,031
Feb 27, 8 AM $ 0.000585
+0.46%
$ 584,932 $ 112,300
Feb 27, 7 AM $ 0.000582
-0.12%
$ 582,478 $ 109,084