RABI Historical Data

RABI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00056
-0.08%
$ 560,188 $ 164,981
Nov 28, 2 PM $ 0.000561
+0.05%
$ 560,511 $ 170,804
Nov 28, 1 PM $ 0.00056
+0.91%
$ 560,578 $ 173,573
Nov 28, 12 PM $ 0.000555
+0.20%
$ 555,360 $ 170,857
Nov 28, 11 AM $ 0.000555
+0.07%
$ 554,893 $ 167,660
Nov 28, 10 AM $ 0.000555
-0.03%
$ 554,631 $ 164,365
Nov 28, 9 AM $ 0.000555
+0.42%
$ 554,712 $ 160,704
Nov 28, 8 AM $ 0.000552
+0.14%
$ 552,407 $ 155,937
Nov 28, 7 AM $ 0.000549
-1.16%
$ 549,222 $ 153,724
Nov 28, 6 AM $ 0.000555
+0.46%
$ 555,273 $ 153,034
Nov 28, 5 AM $ 0.000553
+0.10%
$ 552,744 $ 149,434
Nov 28, 4 AM $ 0.000553
+0.43%
$ 552,627 $ 142,028
Nov 28, 3 AM $ 0.00055
-0.30%
$ 550,263 $ 139,544
Nov 28, 2 AM $ 0.000552
+0.07%
$ 551,497 $ 142,487
Nov 28, 1 AM $ 0.000552
-0.61%
$ 551,622 $ 142,857
Nov 28, 12 AM $ 0.000555
+0.00%
$ 555,000 $ 146,141
Nov 27, 11 PM $ 0.000555
-0.05%
$ 554,560 $ 142,265
Nov 27, 10 PM $ 0.000555
+0.00%
$ 555,187 $ 142,975
Nov 27, 9 PM $ 0.000555
+0.26%
$ 554,754 $ 148,537
Nov 27, 8 PM $ 0.000553
+0.05%
$ 553,256 $ 151,683
Nov 27, 7 PM $ 0.000553
-0.14%
$ 552,904 $ 147,637
Nov 27, 6 PM $ 0.000554
+0.36%
$ 553,355 $ 143,324
Nov 27, 5 PM $ 0.000552
+0.00%
$ 551,736 $ 136,821
Nov 27, 4 PM $ 0.000552
+0.15%
$ 551,802 $ 135,829
Nov 27, 3 PM $ 0.000551
+0.08%
$ 551,083 $ 133,225
Nov 27, 2 PM $ 0.000551
-0.06%
$ 550,667 $ 126,153
Nov 27, 1 PM $ 0.000551
-0.52%
$ 550,938 $ 122,679
Nov 27, 12 PM $ 0.000554
-0.30%
$ 553,831 $ 125,225
Nov 27, 11 AM $ 0.000555
-0.11%
$ 555,472 $ 127,521
Nov 27, 10 AM $ 0.000556
-0.03%
$ 556,058 $ 126,925
Nov 27, 9 AM $ 0.000556
+0.74%
$ 556,211 $ 124,083
Nov 27, 8 AM $ 0.000552
+0.17%
$ 552,109 $ 126,632
Nov 27, 7 AM $ 0.000551
-0.04%
$ 551,053 $ 133,688
Nov 27, 6 AM $ 0.000551
+0.05%
$ 551,263 $ 136,026
Nov 27, 5 AM $ 0.000551
-0.05%
$ 551,106 $ 135,962
Nov 27, 4 AM $ 0.000551
+0.01%
$ 551,389 $ 136,378
Nov 27, 3 AM $ 0.000551
-0.14%
$ 551,384 $ 135,303
Nov 27, 2 AM $ 0.000552
+0.22%
$ 552,141 $ 131,845
Nov 27, 1 AM $ 0.000551
+0.91%
$ 550,516 $ 132,004
Nov 27, 12 AM $ 0.000546
+0.07%
$ 546,072 $ 130,521
Nov 26, 11 PM $ 0.000545
-0.01%
$ 545,145 $ 129,552
Nov 26, 10 PM $ 0.000545
+0.06%
$ 545,185 $ 129,090
Nov 26, 9 PM $ 0.000545
+0.12%
$ 544,867 $ 122,584
Nov 26, 8 PM $ 0.000544
-0.18%
$ 544,234 $ 115,239
Nov 26, 7 PM $ 0.000545
-0.04%
$ 545,111 $ 109,899
Nov 26, 6 PM $ 0.000545
+0.55%
$ 545,367 $ 105,580
Nov 26, 5 PM $ 0.000542
+2.32%
$ 542,277 $ 106,940
Nov 26, 4 PM $ 0.00053
+0.32%
$ 529,959 $ 107,509
Nov 26, 3 PM $ 0.000528
-0.13%
$ 528,204 $ 107,206
Nov 26, 2 PM $ 0.000529
+0.93%
$ 529,246 $ 106,906