RABI Historical Data

RABI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000582
-0.12%
$ 582,478 $ 109,084
Feb 27, 6 AM $ 0.000583
-0.01%
$ 583,205 $ 106,046
Feb 27, 5 AM $ 0.000583
-0.05%
$ 583,258 $ 103,691
Feb 27, 4 AM $ 0.000583
+0.14%
$ 583,484 $ 99,649
Feb 27, 3 AM $ 0.000583
+0.43%
$ 582,682 $ 98,950
Feb 27, 2 AM $ 0.000581
+0.10%
$ 580,829 $ 99,351
Feb 27, 1 AM $ 0.00058
-0.04%
$ 580,019 $ 105,120
Feb 27, 12 AM $ 0.00058
-0.25%
$ 580,083 $ 111,093
Feb 26, 11 PM $ 0.000582
-0.06%
$ 581,583 $ 117,379
Feb 26, 10 PM $ 0.000582
-0.03%
$ 581,770 $ 118,318
Feb 26, 9 PM $ 0.000583
+0.25%
$ 583,190 $ 117,748
Feb 26, 8 PM $ 0.000582
-0.16%
$ 581,668 $ 119,673
Feb 26, 7 PM $ 0.000583
+0.54%
$ 582,602 $ 124,432
Feb 26, 6 PM $ 0.000579
+0.57%
$ 579,471 $ 121,548
Feb 26, 5 PM $ 0.000576
+0.29%
$ 576,174 $ 111,900
Feb 26, 4 PM $ 0.000574
-1.23%
$ 574,497 $ 109,033
Feb 26, 3 PM $ 0.000582
-0.22%
$ 581,643 $ 116,073
Feb 26, 2 PM $ 0.000583
-0.89%
$ 582,934 $ 120,622
Feb 26, 1 PM $ 0.000588
+0.13%
$ 588,165 $ 119,776
Feb 26, 12 PM $ 0.000587
+0.17%
$ 587,378 $ 121,545
Feb 26, 11 AM $ 0.000586
-0.50%
$ 586,409 $ 123,064
Feb 26, 10 AM $ 0.000589
-0.11%
$ 589,385 $ 123,475
Feb 26, 9 AM $ 0.000591
+0.78%
$ 590,588 $ 123,473
Feb 26, 8 AM $ 0.000586
+0.09%
$ 586,043 $ 122,638
Feb 26, 7 AM $ 0.000585
-0.31%
$ 585,432 $ 125,661
Feb 26, 6 AM $ 0.000588
-0.30%
$ 587,502 $ 134,018
Feb 26, 5 AM $ 0.000589
-0.21%
$ 589,271 $ 135,560
Feb 26, 4 AM $ 0.000591
-0.13%
$ 590,727 $ 137,678
Feb 26, 3 AM $ 0.000592
+0.53%
$ 591,518 $ 139,930
Feb 26, 2 AM $ 0.000588
-0.03%
$ 588,220 $ 140,269
Feb 26, 1 AM $ 0.000588
+0.04%
$ 588,204 $ 135,782
Feb 26, 12 AM $ 0.000588
+0.32%
$ 587,506 $ 128,173
Feb 25, 11 PM $ 0.000585
-0.62%
$ 584,736 $ 122,759
Feb 25, 10 PM $ 0.000588
-1.16%
$ 587,723 $ 124,392
Feb 25, 9 PM $ 0.000595
-0.29%
$ 594,596 $ 124,344
Feb 25, 8 PM $ 0.000596
+0.07%
$ 596,330 $ 121,954
Feb 25, 7 PM $ 0.000596
-0.19%
$ 596,051 $ 115,496
Feb 25, 6 PM $ 0.000597
+1.15%
$ 597,171 $ 112,346
Feb 25, 5 PM $ 0.00059
+0.68%
$ 590,235 $ 112,143
Feb 25, 4 PM $ 0.000586
+0.91%
$ 586,253 $ 108,745
Feb 25, 3 PM $ 0.00058
+1.50%
$ 579,905 $ 101,538
Feb 25, 2 PM $ 0.000571
-0.02%
$ 571,317 $ 98,483
Feb 25, 1 PM $ 0.000571
+0.56%
$ 571,474 $ 102,533
Feb 25, 12 PM $ 0.000568
+1.03%
$ 568,284 $ 108,055
Feb 25, 11 AM $ 0.000563
+0.06%
$ 563,000 $ 114,232
Feb 25, 10 AM $ 0.000563
-0.24%
$ 562,655 $ 118,700
Feb 25, 9 AM $ 0.000564
+0.10%
$ 564,037 $ 120,141
Feb 25, 8 AM $ 0.000563
+0.65%
$ 563,411 $ 124,903
Feb 25, 7 AM $ 0.00056
-0.07%
$ 559,821 $ 125,906
Feb 25, 6 AM $ 0.00056
+0.11%
$ 560,202 $ 120,438