RABI Historical Data

RABI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000528
-0.13%
$ 528,204 $ 107,206
Nov 26, 2 PM $ 0.000529
+0.93%
$ 529,246 $ 106,906
Nov 26, 1 PM $ 0.000525
+0.37%
$ 524,944 $ 105,875
Nov 26, 12 PM $ 0.000523
-0.93%
$ 523,126 $ 102,022
Nov 26, 11 AM $ 0.000529
+0.01%
$ 528,520 $ 98,141
Nov 26, 10 AM $ 0.000528
-0.01%
$ 528,441 $ 100,310
Nov 26, 9 AM $ 0.000529
-0.11%
$ 529,172 $ 104,296
Nov 26, 8 AM $ 0.00053
-0.06%
$ 529,721 $ 110,712
Nov 26, 7 AM $ 0.00053
+0.15%
$ 530,043 $ 106,718
Nov 26, 6 AM $ 0.00053
+0.04%
$ 529,720 $ 104,952
Nov 26, 5 AM $ 0.00053
+0.17%
$ 529,576 $ 104,878
Nov 26, 4 AM $ 0.000529
-0.25%
$ 528,655 $ 104,416
Nov 26, 3 AM $ 0.00053
-0.60%
$ 530,000 $ 103,480
Nov 26, 2 AM $ 0.000533
-0.15%
$ 533,186 $ 105,426
Nov 26, 1 AM $ 0.000534
+0.98%
$ 533,861 $ 105,381
Nov 26, 12 AM $ 0.000529
-0.04%
$ 528,629 $ 105,130
Nov 25, 11 PM $ 0.000529
-0.10%
$ 528,847 $ 111,033
Nov 25, 10 PM $ 0.000529
+0.02%
$ 528,931 $ 112,562
Nov 25, 9 PM $ 0.000529
+0.08%
$ 529,243 $ 112,551
Nov 25, 8 PM $ 0.000529
+0.98%
$ 528,841 $ 115,469
Nov 25, 7 PM $ 0.000524
-1.05%
$ 523,692 $ 114,380
Nov 25, 6 PM $ 0.000529
-0.01%
$ 529,276 $ 114,208
Nov 25, 5 PM $ 0.000529
+0.73%
$ 529,337 $ 115,977
Nov 25, 4 PM $ 0.000526
+0.09%
$ 525,500 $ 119,505
Nov 25, 3 PM $ 0.000525
+0.03%
$ 524,501 $ 119,747
Nov 25, 2 PM $ 0.000524
-0.87%
$ 524,399 $ 119,263
Nov 25, 1 PM $ 0.000529
-0.03%
$ 528,950 $ 118,787
Nov 25, 12 PM $ 0.00053
+0.04%
$ 529,592 $ 118,322
Nov 25, 11 AM $ 0.000529
-0.05%
$ 529,460 $ 117,634
Nov 25, 10 AM $ 0.000529
-0.03%
$ 529,150 $ 113,576
Nov 25, 9 AM $ 0.000529
-0.06%
$ 529,308 $ 110,396
Nov 25, 8 AM $ 0.00053
+0.06%
$ 529,783 $ 104,049
Nov 25, 7 AM $ 0.000529
-0.80%
$ 529,480 $ 108,620
Nov 25, 6 AM $ 0.000534
-0.32%
$ 533,752 $ 113,084
Nov 25, 5 AM $ 0.000535
+0.14%
$ 535,340 $ 118,149
Nov 25, 4 AM $ 0.000535
+0.90%
$ 534,589 $ 126,740
Nov 25, 3 AM $ 0.00053
+0.11%
$ 529,928 $ 135,499
Nov 25, 2 AM $ 0.000529
-0.89%
$ 529,222 $ 133,693
Nov 25, 1 AM $ 0.000534
-0.12%
$ 534,512 $ 133,057
Nov 25, 12 AM $ 0.000535
-0.09%
$ 534,233 $ 133,319
Nov 24, 11 PM $ 0.000535
-1.00%
$ 535,196 $ 126,939
Nov 24, 10 PM $ 0.000541
+0.13%
$ 540,581 $ 121,486
Nov 24, 9 PM $ 0.00054
+0.07%
$ 539,852 $ 120,335
Nov 24, 8 PM $ 0.000539
+0.79%
$ 539,483 $ 116,235
Nov 24, 7 PM $ 0.000535
+0.15%
$ 535,328 $ 118,577
Nov 24, 6 PM $ 0.000535
-0.11%
$ 534,532 $ 119,912
Nov 24, 5 PM $ 0.000532
+0.48%
$ 531,945 $ 117,252
Nov 24, 4 PM $ 0.000529
+1.08%
$ 529,461 $ 113,631
Nov 24, 3 PM $ 0.000524
+0.65%
$ 523,686 $ 113,944
Nov 24, 2 PM $ 0.00052
-0.04%
$ 520,223 $ 120,273