RABI Historical Data

RABI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00056
+0.11%
$ 560,202 $ 120,438
Feb 25, 5 AM $ 0.00056
-0.87%
$ 559,569 $ 117,925
Feb 25, 4 AM $ 0.000564
+0.02%
$ 564,474 $ 115,499
Feb 25, 3 AM $ 0.000564
-0.61%
$ 564,373 $ 111,016
Feb 25, 2 AM $ 0.000568
+0.24%
$ 568,060 $ 113,342
Feb 25, 1 AM $ 0.000567
+2.39%
$ 566,710 $ 115,016
Feb 25, 12 AM $ 0.000553
+0.15%
$ 553,482 $ 115,427
Feb 24, 11 PM $ 0.000553
+0.06%
$ 552,808 $ 115,649
Feb 24, 10 PM $ 0.000552
+0.12%
$ 552,473 $ 116,740
Feb 24, 9 PM $ 0.000552
-0.57%
$ 551,811 $ 118,906
Feb 24, 8 PM $ 0.000555
-0.04%
$ 554,934 $ 119,800
Feb 24, 7 PM $ 0.000555
+0.10%
$ 555,066 $ 121,372
Feb 24, 6 PM $ 0.000555
+0.22%
$ 554,535 $ 121,730
Feb 24, 5 PM $ 0.000553
-0.12%
$ 553,132 $ 122,709
Feb 24, 4 PM $ 0.000553
+0.64%
$ 553,464 $ 123,276
Feb 24, 3 PM $ 0.00055
+0.37%
$ 549,604 $ 123,777
Feb 24, 2 PM $ 0.000548
+1.01%
$ 548,125 $ 124,633
Feb 24, 1 PM $ 0.000543
+1.62%
$ 542,630 $ 123,516
Feb 24, 12 PM $ 0.000534
+0.17%
$ 533,980 $ 116,346
Feb 24, 11 AM $ 0.000533
-0.08%
$ 533,070 $ 110,004
Feb 24, 10 AM $ 0.000533
+0.02%
$ 533,427 $ 116,153
Feb 24, 9 AM $ 0.000533
-0.30%
$ 533,377 $ 118,528
Feb 24, 8 AM $ 0.000535
+0.40%
$ 535,000 $ 120,322
Feb 24, 7 AM $ 0.000533
-0.05%
$ 532,846 $ 125,656
Feb 24, 6 AM $ 0.000533
+0.29%
$ 533,039 $ 128,924
Feb 24, 5 AM $ 0.000532
+0.22%
$ 531,514 $ 128,862
Feb 24, 4 AM $ 0.000531
-0.28%
$ 531,103 $ 129,471
Feb 24, 3 AM $ 0.000533
-0.63%
$ 532,619 $ 133,864
Feb 24, 2 AM $ 0.000536
+0.56%
$ 536,000 $ 135,024
Feb 24, 1 AM $ 0.000533
+0.15%
$ 533,006 $ 132,230
Feb 24, 12 AM $ 0.000532
+0.48%
$ 532,272 $ 131,691
Feb 23, 11 PM $ 0.00053
+0.83%
$ 529,706 $ 128,992
Feb 23, 10 PM $ 0.000525
+0.49%
$ 525,409 $ 123,823
Feb 23, 9 PM $ 0.000523
+0.11%
$ 523,000 $ 120,517
Feb 23, 8 PM $ 0.000522
+0.18%
$ 522,400 $ 121,577
Feb 23, 7 PM $ 0.000521
-0.68%
$ 521,456 $ 124,041
Feb 23, 6 PM $ 0.000525
+0.01%
$ 525,043 $ 131,974
Feb 23, 5 PM $ 0.000525
-1.21%
$ 524,873 $ 133,957
Feb 23, 4 PM $ 0.000531
-0.67%
$ 531,291 $ 136,199
Feb 23, 3 PM $ 0.000534
-0.31%
$ 533,655 $ 144,649
Feb 23, 2 PM $ 0.000536
-0.17%
$ 535,780 $ 144,983
Feb 23, 1 PM $ 0.000537
-0.20%
$ 536,970 $ 151,539
Feb 23, 12 PM $ 0.000538
+0.03%
$ 538,044 $ 155,023
Feb 23, 11 AM $ 0.000538
-0.18%
$ 537,904 $ 154,701
Feb 23, 10 AM $ 0.000539
+0.08%
$ 538,859 $ 151,518
Feb 23, 9 AM $ 0.000539
+1.17%
$ 538,783 $ 153,064
Feb 23, 8 AM $ 0.000533
-0.28%
$ 532,636 $ 147,424
Feb 23, 7 AM $ 0.000534
+0.21%
$ 534,000 $ 137,758
Feb 23, 6 AM $ 0.000533
+1.06%
$ 532,858 $ 131,769
Feb 23, 5 AM $ 0.000527
+0.19%
$ 527,284 $ 131,459