RABI Historical Data

RABI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000524
+0.65%
$ 523,686 $ 113,944
Nov 24, 2 PM $ 0.00052
-0.04%
$ 520,223 $ 120,273
Nov 24, 1 PM $ 0.000521
-0.02%
$ 520,613 $ 124,185
Nov 24, 12 PM $ 0.000521
+0.05%
$ 520,737 $ 126,187
Nov 24, 11 AM $ 0.000521
+0.16%
$ 520,656 $ 130,041
Nov 24, 10 AM $ 0.00052
-0.25%
$ 519,863 $ 134,530
Nov 24, 9 AM $ 0.000521
-0.95%
$ 521,163 $ 134,907
Nov 24, 8 AM $ 0.000526
-0.11%
$ 526,182 $ 132,020
Nov 24, 7 AM $ 0.000527
-0.28%
$ 526,739 $ 124,879
Nov 24, 6 AM $ 0.000528
+0.34%
$ 528,440 $ 120,943
Nov 24, 5 AM $ 0.000527
+0.11%
$ 526,627 $ 117,608
Nov 24, 4 AM $ 0.000526
-1.04%
$ 526,043 $ 108,871
Nov 24, 3 AM $ 0.000531
+0.27%
$ 531,498 $ 104,647
Nov 24, 2 AM $ 0.00053
+1.02%
$ 530,088 $ 107,972
Nov 24, 1 AM $ 0.000525
-0.28%
$ 524,738 $ 109,846
Nov 24, 12 AM $ 0.000526
-0.11%
$ 526,217 $ 110,186
Nov 23, 11 PM $ 0.000527
-0.80%
$ 527,360 $ 111,984
Nov 23, 10 PM $ 0.000532
+0.03%
$ 531,596 $ 113,261
Nov 23, 9 PM $ 0.000531
+0.22%
$ 531,373 $ 114,617
Nov 23, 8 PM $ 0.00053
+0.92%
$ 530,262 $ 115,860
Nov 23, 7 PM $ 0.000526
-0.22%
$ 526,073 $ 118,027
Nov 23, 6 PM $ 0.000527
+0.28%
$ 527,172 $ 119,365
Nov 23, 5 PM $ 0.000526
-0.14%
$ 525,705 $ 117,652
Nov 23, 4 PM $ 0.000527
+0.03%
$ 526,503 $ 116,199
Nov 23, 3 PM $ 0.000526
+0.08%
$ 525,790 $ 115,125
Nov 23, 2 PM $ 0.000525
-0.04%
$ 525,350 $ 109,713
Nov 23, 1 PM $ 0.000525
+0.06%
$ 525,471 $ 105,781
Nov 23, 12 PM $ 0.000525
+0.94%
$ 525,176 $ 103,644
Nov 23, 11 AM $ 0.00052
-0.02%
$ 520,264 $ 100,076
Nov 23, 10 AM $ 0.00052
-0.12%
$ 520,376 $ 99,163
Nov 23, 9 AM $ 0.000521
+0.06%
$ 521,000 $ 103,005
Nov 23, 8 AM $ 0.000521
+0.03%
$ 520,572 $ 105,988
Nov 23, 7 AM $ 0.00052
+0.07%
$ 520,471 $ 107,007
Nov 23, 6 AM $ 0.00052
-0.92%
$ 519,952 $ 109,794
Nov 23, 5 AM $ 0.000525
-0.08%
$ 524,761 $ 113,859
Nov 23, 4 AM $ 0.000525
+1.13%
$ 525,140 $ 119,646
Nov 23, 3 AM $ 0.000519
-0.02%
$ 519,204 $ 119,024
Nov 23, 2 AM $ 0.000519
-0.11%
$ 519,290 $ 113,450
Nov 23, 1 AM $ 0.000519
+0.79%
$ 519,282 $ 111,428
Nov 23, 12 AM $ 0.000515
-0.09%
$ 515,220 $ 112,824
Nov 22, 11 PM $ 0.000516
+0.19%
$ 515,697 $ 114,666
Nov 22, 10 PM $ 0.000515
+0.65%
$ 514,712 $ 118,856
Nov 22, 9 PM $ 0.000511
+0.13%
$ 511,386 $ 118,067
Nov 22, 8 PM $ 0.000511
-0.15%
$ 510,707 $ 116,862
Nov 22, 7 PM $ 0.000511
-0.03%
$ 511,465 $ 114,065
Nov 22, 6 PM $ 0.000512
+0.06%
$ 511,000 $ 111,245
Nov 22, 5 PM $ 0.000511
-0.01%
$ 511,201 $ 111,757
Nov 22, 4 PM $ 0.000511
+0.16%
$ 511,298 $ 112,753
Nov 22, 3 PM $ 0.00051
-0.35%
$ 510,484 $ 115,440
Nov 22, 2 PM $ 0.000512
+0.74%
$ 512,280 $ 122,094