RABI Historical Data

RABI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000512
+0.74%
$ 512,280 $ 122,094
Nov 22, 1 PM $ 0.000509
-0.05%
$ 509,087 $ 128,119
Nov 22, 12 PM $ 0.000509
-0.09%
$ 508,785 $ 129,255
Nov 22, 11 AM $ 0.000509
+0.23%
$ 509,177 $ 129,706
Nov 22, 10 AM $ 0.000508
+0.18%
$ 507,958 $ 126,314
Nov 22, 9 AM $ 0.000507
-1.30%
$ 511,462 $ 119,046
Nov 22, 8 AM $ 0.000514
+0.26%
$ 513,701 $ 113,653
Nov 22, 7 AM $ 0.000512
-0.20%
$ 512,269 $ 110,139
Nov 22, 6 AM $ 0.000513
+1.02%
$ 513,284 $ 110,720
Nov 22, 5 AM $ 0.000508
-0.32%
$ 508,159 $ 109,350
Nov 22, 4 AM $ 0.00051
-0.50%
$ 509,724 $ 103,644
Nov 22, 3 AM $ 0.000512
-0.45%
$ 512,261 $ 102,608
Nov 22, 2 AM $ 0.000515
+0.32%
$ 514,572 $ 109,002
Nov 22, 1 AM $ 0.000513
-0.24%
$ 512,941 $ 113,591
Nov 22, 12 AM $ 0.000514
+0.14%
$ 514,094 $ 112,391
Nov 21, 11 PM $ 0.000513
-0.17%
$ 512,769 $ 111,501
Nov 21, 10 PM $ 0.000513
-0.12%
$ 513,319 $ 108,818
Nov 21, 9 PM $ 0.000514
+1.09%
$ 514,045 $ 109,696
Nov 21, 8 PM $ 0.000509
-0.47%
$ 508,509 $ 111,159
Nov 21, 7 PM $ 0.000511
-0.33%
$ 510,901 $ 110,232
Nov 21, 6 PM $ 0.000513
-0.29%
$ 512,591 $ 113,593
Nov 21, 5 PM $ 0.000514
+0.38%
$ 514,093 $ 115,931
Nov 21, 4 PM $ 0.000512
+1.57%
$ 512,123 $ 116,350
Nov 21, 3 PM $ 0.000504
-2.26%
$ 504,047 $ 114,280
Nov 21, 2 PM $ 0.000516
+1.43%
$ 512,549 $ 112,024
Nov 21, 1 PM $ 0.000508
+1.12%
$ 508,351 $ 111,702
Nov 21, 12 PM $ 0.000503
+0.75%
$ 502,796 $ 113,761
Nov 21, 11 AM $ 0.000499
-0.09%
$ 499,056 $ 115,563
Nov 21, 10 AM $ 0.0005
-0.54%
$ 499,552 $ 114,969
Nov 21, 9 AM $ 0.000502
-1.07%
$ 502,271 $ 115,212
Nov 21, 8 AM $ 0.000508
-0.10%
$ 507,700 $ 116,041
Nov 21, 7 AM $ 0.000508
-2.34%
$ 508,229 $ 116,838
Nov 21, 6 AM $ 0.00052
-0.31%
$ 520,403 $ 112,381
Nov 21, 5 AM $ 0.000522
+0.03%
$ 522,129 $ 108,907
Nov 21, 4 AM $ 0.000522
+0.37%
$ 521,958 $ 106,831
Nov 21, 3 AM $ 0.00052
+0.07%
$ 520,170 $ 108,165
Nov 21, 2 AM $ 0.00052
-1.31%
$ 520,090 $ 106,767
Nov 21, 1 AM $ 0.000527
-0.10%
$ 526,877 $ 107,471
Nov 21, 12 AM $ 0.000527
+0.49%
$ 527,180 $ 109,433
Nov 20, 11 PM $ 0.000525
-1.27%
$ 525,041 $ 109,117
Nov 20, 10 PM $ 0.000532
+0.41%
$ 531,645 $ 108,774
Nov 20, 9 PM $ 0.000529
+0.98%
$ 530,088 $ 113,069
Nov 20, 8 PM $ 0.000524
-0.38%
$ 524,202 $ 115,878
Nov 20, 7 PM $ 0.000526
+0.68%
$ 526,138 $ 117,392
Nov 20, 6 PM $ 0.000523
-1.23%
$ 522,583 $ 114,249
Nov 20, 5 PM $ 0.000529
-0.87%
$ 529,028 $ 112,781
Nov 20, 4 PM $ 0.000534
-2.61%
$ 533,766 $ 112,797
Nov 20, 3 PM $ 0.000548
-0.46%
$ 548,473 $ 112,879
Nov 20, 2 PM $ 0.000551
-1.44%
$ 550,942 $ 111,028
Nov 20, 1 PM $ 0.000559
-0.04%
$ 559,003 $ 109,895