RABI Historical Data

RABI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000551
-1.44%
$ 550,942 $ 111,028
Nov 20, 1 PM $ 0.000559
-0.04%
$ 559,003 $ 109,895
Nov 20, 12 PM $ 0.000559
+0.09%
$ 559,233 $ 111,227
Nov 20, 11 AM $ 0.000559
-0.06%
$ 558,634 $ 109,489
Nov 20, 10 AM $ 0.000559
-0.03%
$ 558,952 $ 109,215
Nov 20, 9 AM $ 0.00056
+0.10%
$ 559,552 $ 109,231
Nov 20, 8 AM $ 0.000559
+0.06%
$ 558,833 $ 110,833
Nov 20, 7 AM $ 0.000559
+0.11%
$ 558,974 $ 111,736
Nov 20, 6 AM $ 0.000558
-0.50%
$ 557,917 $ 113,845
Nov 20, 5 AM $ 0.000561
+0.37%
$ 560,660 $ 117,665
Nov 20, 4 AM $ 0.000558
-0.01%
$ 558,272 $ 119,046
Nov 20, 3 AM $ 0.000559
+0.03%
$ 558,597 $ 118,758
Nov 20, 2 AM $ 0.000558
-0.27%
$ 558,239 $ 118,114
Nov 20, 1 AM $ 0.00056
+0.24%
$ 559,729 $ 117,052
Nov 20, 12 AM $ 0.000558
+0.82%
$ 558,413 $ 113,987
Nov 19, 11 PM $ 0.000554
+1.08%
$ 553,906 $ 112,118
Nov 19, 10 PM $ 0.000548
-0.10%
$ 547,921 $ 112,684
Nov 19, 9 PM $ 0.000549
+1.65%
$ 548,972 $ 111,010
Nov 19, 8 PM $ 0.00054
+0.29%
$ 540,217 $ 109,331
Nov 19, 7 PM $ 0.000539
-0.33%
$ 538,658 $ 109,053
Nov 19, 6 PM $ 0.00054
+0.08%
$ 540,423 $ 108,603
Nov 19, 5 PM $ 0.00054
-1.06%
$ 539,957 $ 108,912
Nov 19, 4 PM $ 0.000546
-0.17%
$ 545,719 $ 109,248
Nov 19, 3 PM $ 0.000547
-1.12%
$ 546,677 $ 108,530
Nov 19, 2 PM $ 0.000553
+0.02%
$ 552,915 $ 106,001
Nov 19, 1 PM $ 0.000553
-0.10%
$ 552,780 $ 101,091
Nov 19, 12 PM $ 0.000553
+0.06%
$ 553,310 $ 96,731
Nov 19, 11 AM $ 0.000553
+0.03%
$ 552,953 $ 99,547
Nov 19, 10 AM $ 0.000553
-0.07%
$ 552,811 $ 104,569
Nov 19, 9 AM $ 0.000553
+0.15%
$ 553,198 $ 109,457
Nov 19, 8 AM $ 0.000552
+0.08%
$ 552,442 $ 118,621
Nov 19, 7 AM $ 0.000552
+0.65%
$ 552,035 $ 121,358
Nov 19, 6 AM $ 0.000549
+0.14%
$ 548,541 $ 121,221
Nov 19, 5 AM $ 0.000548
-1.39%
$ 547,884 $ 119,998
Nov 19, 4 AM $ 0.000556
-0.33%
$ 555,584 $ 122,493
Nov 19, 3 AM $ 0.000557
-0.62%
$ 557,413 $ 122,708
Nov 19, 2 AM $ 0.000561
+0.11%
$ 560,863 $ 120,169
Nov 19, 1 AM $ 0.00056
-0.13%
$ 560,232 $ 116,088
Nov 19, 12 AM $ 0.000561
-0.19%
$ 561,000 $ 117,773
Nov 18, 11 PM $ 0.000561
-0.24%
$ 560,913 $ 118,079
Nov 18, 10 PM $ 0.000562
+0.20%
$ 562,396 $ 115,005
Nov 18, 9 PM $ 0.000561
-0.85%
$ 561,230 $ 114,417
Nov 18, 8 PM $ 0.000566
-0.07%
$ 566,113 $ 115,266
Nov 18, 7 PM $ 0.000567
+0.05%
$ 566,578 $ 114,256
Nov 18, 6 PM $ 0.000566
+0.02%
$ 566,233 $ 114,089
Nov 18, 5 PM $ 0.000566
-0.18%
$ 566,127 $ 113,087
Nov 18, 4 PM $ 0.000567
+0.95%
$ 567,214 $ 117,069
Nov 18, 3 PM $ 0.000562
+0.87%
$ 561,771 $ 126,588
Nov 18, 2 PM $ 0.000557
+0.96%
$ 556,949 $ 127,452
Nov 18, 1 PM $ 0.000552
-0.55%
$ 551,549 $ 128,705