RABI Historical Data

RABI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000552
-0.55%
$ 551,549 $ 128,705
Nov 18, 12 PM $ 0.000555
+0.20%
$ 554,616 $ 132,103
Nov 18, 11 AM $ 0.000554
+0.08%
$ 553,501 $ 135,157
Nov 18, 10 AM $ 0.000553
+0.35%
$ 553,016 $ 132,984
Nov 18, 9 AM $ 0.000551
+0.13%
$ 551,080 $ 128,751
Nov 18, 8 AM $ 0.00055
+1.08%
$ 549,729 $ 118,531
Nov 18, 7 AM $ 0.000544
-0.11%
$ 543,867 $ 114,855
Nov 18, 6 AM $ 0.000545
+0.00%
$ 544,522 $ 112,662
Nov 18, 5 AM $ 0.000544
-0.18%
$ 544,497 $ 110,544
Nov 18, 4 AM $ 0.000546
-0.63%
$ 545,529 $ 108,002
Nov 18, 3 AM $ 0.000549
-1.00%
$ 549,011 $ 110,634
Nov 18, 2 AM $ 0.000555
-0.36%
$ 554,538 $ 114,275
Nov 18, 1 AM $ 0.000557
+0.08%
$ 556,554 $ 115,624
Nov 18, 12 AM $ 0.000556
-0.28%
$ 556,133 $ 112,205
Nov 17, 11 PM $ 0.000558
-0.10%
$ 557,103 $ 110,346
Nov 17, 10 PM $ 0.000558
-0.02%
$ 558,443 $ 112,347
Nov 17, 9 PM $ 0.000559
-0.03%
$ 558,534 $ 114,390
Nov 17, 8 PM $ 0.000559
+0.12%
$ 558,676 $ 115,533
Nov 17, 7 PM $ 0.000558
-0.82%
$ 558,008 $ 114,820
Nov 17, 6 PM $ 0.000563
+0.01%
$ 562,634 $ 114,974
Nov 17, 5 PM $ 0.000563
-0.97%
$ 562,601 $ 114,617
Nov 17, 4 PM $ 0.000568
-0.20%
$ 568,091 $ 109,596
Nov 17, 3 PM $ 0.000569
-1.01%
$ 569,251 $ 103,626
Nov 17, 2 PM $ 0.000575
+1.07%
$ 575,040 $ 109,090
Nov 17, 1 PM $ 0.000569
-1.95%
$ 568,811 $ 113,854
Nov 17, 12 PM $ 0.00058
-0.03%
$ 580,272 $ 114,134
Nov 17, 11 AM $ 0.00058
-0.12%
$ 580,380 $ 109,594
Nov 17, 10 AM $ 0.000581
+0.00%
$ 581,145 $ 107,638
Nov 17, 9 AM $ 0.000582
+0.15%
$ 581,711 $ 106,926
Nov 17, 8 AM $ 0.000581
+0.75%
$ 580,817 $ 106,749
Nov 17, 7 AM $ 0.000576
-0.06%
$ 576,429 $ 106,656
Nov 17, 6 AM $ 0.000577
+0.01%
$ 576,764 $ 107,402
Nov 17, 5 AM $ 0.000577
+0.15%
$ 576,759 $ 109,104
Nov 17, 4 AM $ 0.000576
+0.07%
$ 575,801 $ 113,179
Nov 17, 3 AM $ 0.000576
-0.16%
$ 575,501 $ 111,404
Nov 17, 2 AM $ 0.000576
+0.12%
$ 576,358 $ 107,545
Nov 17, 1 AM $ 0.000576
+0.04%
$ 575,682 $ 107,161
Nov 17, 12 AM $ 0.000576
+1.01%
$ 575,501 $ 111,534
Nov 16, 11 PM $ 0.00057
-0.23%
$ 569,833 $ 115,915
Nov 16, 10 PM $ 0.000571
+0.77%
$ 571,169 $ 116,063
Nov 16, 9 PM $ 0.000567
-0.95%
$ 566,823 $ 114,547
Nov 16, 8 PM $ 0.000572
+0.06%
$ 572,265 $ 115,897
Nov 16, 7 PM $ 0.000572
-0.06%
$ 571,924 $ 116,282
Nov 16, 6 PM $ 0.000572
-0.01%
$ 572,343 $ 116,155
Nov 16, 5 PM $ 0.000572
+0.09%
$ 572,395 $ 117,023
Nov 16, 4 PM $ 0.000572
-0.36%
$ 571,909 $ 119,838
Nov 16, 3 PM $ 0.000578
-0.09%
$ 577,520 $ 119,216
Nov 16, 2 PM $ 0.000578
+0.11%
$ 578,066 $ 116,276
Nov 16, 1 PM $ 0.000577
-0.56%
$ 576,872 $ 117,126
Nov 16, 12 PM $ 0.00058
-0.51%
$ 580,096 $ 120,349