RABI Historical Data

RABI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000577
-0.56%
$ 576,872 $ 117,126
Nov 16, 12 PM $ 0.00058
-0.51%
$ 580,096 $ 120,349
Nov 16, 11 AM $ 0.000583
-0.01%
$ 583,108 $ 121,975
Nov 16, 10 AM $ 0.000583
+0.41%
$ 583,161 $ 127,372
Nov 16, 9 AM $ 0.000581
+0.07%
$ 580,746 $ 132,241
Nov 16, 8 AM $ 0.00058
-0.16%
$ 580,363 $ 137,829
Nov 16, 7 AM $ 0.000581
+0.10%
$ 581,280 $ 141,158
Nov 16, 6 AM $ 0.000581
+0.13%
$ 580,821 $ 142,722
Nov 16, 5 AM $ 0.00058
+0.21%
$ 579,977 $ 142,899
Nov 16, 4 AM $ 0.000579
-0.02%
$ 578,744 $ 138,436
Nov 16, 3 AM $ 0.000579
+0.04%
$ 578,873 $ 135,032
Nov 16, 2 AM $ 0.000579
+0.08%
$ 578,641 $ 133,778
Nov 16, 1 AM $ 0.000578
+0.17%
$ 578,206 $ 131,376
Nov 16, 12 AM $ 0.000577
-0.30%
$ 577,244 $ 126,674
Nov 15, 11 PM $ 0.000579
-0.05%
$ 579,010 $ 125,572
Nov 15, 10 PM $ 0.000579
-0.05%
$ 579,319 $ 125,735
Nov 15, 9 PM $ 0.00058
-0.16%
$ 579,617 $ 121,573
Nov 15, 8 PM $ 0.000581
-0.22%
$ 580,557 $ 116,190
Nov 15, 7 PM $ 0.000582
-0.10%
$ 581,858 $ 117,768
Nov 15, 6 PM $ 0.000582
+0.06%
$ 582,316 $ 122,819
Nov 15, 5 PM $ 0.000582
+0.13%
$ 582,460 $ 127,576
Nov 15, 4 PM $ 0.000582
-0.12%
$ 581,686 $ 125,152
Nov 15, 3 PM $ 0.000582
+0.21%
$ 582,466 $ 122,707
Nov 15, 2 PM $ 0.000581
-0.02%
$ 581,431 $ 119,964
Nov 15, 1 PM $ 0.000582
-0.06%
$ 581,613 $ 114,112
Nov 15, 12 PM $ 0.000582
+0.03%
$ 581,782 $ 108,515
Nov 15, 11 AM $ 0.000582
-0.03%
$ 581,665 $ 109,842
Nov 15, 10 AM $ 0.000582
-0.11%
$ 581,837 $ 108,553
Nov 15, 9 AM $ 0.000583
+0.03%
$ 582,424 $ 104,205
Nov 15, 8 AM $ 0.000582
+0.03%
$ 582,475 $ 99,259
Nov 15, 7 AM $ 0.000582
+0.05%
$ 582,289 $ 96,170
Nov 15, 6 AM $ 0.000582
+0.00%
$ 582,056 $ 95,554
Nov 15, 5 AM $ 0.000582
-1.31%
$ 582,157 $ 96,463
Nov 15, 4 AM $ 0.00059
-0.21%
$ 589,907 $ 100,494
Nov 15, 3 AM $ 0.000591
+0.76%
$ 591,000 $ 101,339
Nov 15, 2 AM $ 0.000587
+0.75%
$ 586,563 $ 102,336
Nov 15, 1 AM $ 0.000582
+0.19%
$ 582,168 $ 102,894
Nov 15, 12 AM $ 0.000581
+0.31%
$ 581,063 $ 103,654
Nov 14, 11 PM $ 0.000579
-0.31%
$ 579,120 $ 100,795
Nov 14, 10 PM $ 0.000581
-0.06%
$ 580,949 $ 102,303
Nov 14, 9 PM $ 0.000581
+0.49%
$ 581,293 $ 112,217
Nov 14, 8 PM $ 0.000578
-0.81%
$ 578,373 $ 116,203
Nov 14, 7 PM $ 0.000583
-0.04%
$ 583,113 $ 115,123
Nov 14, 6 PM $ 0.000587
-0.20%
$ 586,818 $ 110,705
Nov 14, 5 PM $ 0.000587
-1.05%
$ 587,415 $ 105,348
Nov 14, 4 PM $ 0.000594
+0.11%
$ 594,146 $ 105,317
Nov 14, 3 PM $ 0.000593
+0.60%
$ 593,436 $ 105,213
Nov 14, 2 PM $ 0.00059
+1.36%
$ 589,888 $ 105,348
Nov 14, 1 PM $ 0.000583
+0.12%
$ 582,555 $ 105,494
Nov 14, 12 PM $ 0.000582
-1.26%
$ 581,866 $ 104,765