RABI Historical Data

RABI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000472
+0.05%
$ 471,725 $ 130,877
Feb 17, 1 AM $ 0.000472
-0.02%
$ 472,032 $ 131,489
Feb 17, 12 AM $ 0.000472
+0.14%
$ 472,251 $ 127,559
Feb 16, 11 PM $ 0.000472
+0.22%
$ 471,532 $ 123,061
Feb 16, 10 PM $ 0.000471
+0.16%
$ 470,573 $ 124,776
Feb 16, 9 PM $ 0.00047
+0.17%
$ 469,798 $ 124,706
Feb 16, 8 PM $ 0.000468
+0.53%
$ 468,348 $ 125,415
Feb 16, 7 PM $ 0.000466
+0.08%
$ 465,867 $ 122,360
Feb 16, 6 PM $ 0.000465
-0.02%
$ 465,415 $ 116,912
Feb 16, 5 PM $ 0.000465
+0.07%
$ 465,122 $ 105,228
Feb 16, 4 PM $ 0.000465
+0.16%
$ 464,874 $ 99,833
Feb 16, 3 PM $ 0.000464
-1.18%
$ 464,091 $ 105,692
Feb 16, 2 PM $ 0.00047
+0.15%
$ 469,638 $ 112,413
Feb 16, 1 PM $ 0.000469
-1.83%
$ 468,747 $ 113,779
Feb 16, 12 PM $ 0.000478
+1.37%
$ 477,615 $ 113,183
Feb 16, 11 AM $ 0.000471
-0.04%
$ 471,117 $ 114,481
Feb 16, 10 AM $ 0.000471
-0.14%
$ 471,303 $ 118,712
Feb 16, 9 AM $ 0.000472
+0.26%
$ 471,940 $ 118,046
Feb 16, 8 AM $ 0.000471
+0.18%
$ 470,406 $ 119,113
Feb 16, 7 AM $ 0.00047
+0.13%
$ 469,847 $ 115,920
Feb 16, 6 AM $ 0.000469
-0.06%
$ 469,102 $ 115,237
Feb 16, 5 AM $ 0.000469
-0.38%
$ 469,435 $ 122,207
Feb 16, 4 AM $ 0.000471
+0.47%
$ 471,206 $ 126,413
Feb 16, 3 AM $ 0.000469
+0.01%
$ 468,878 $ 124,788
Feb 16, 2 AM $ 0.000469
-0.56%
$ 468,745 $ 125,650
Feb 16, 1 AM $ 0.000471
-0.37%
$ 471,429 $ 127,344
Feb 16, 12 AM $ 0.000473
+0.33%
$ 473,020 $ 126,970
Feb 15, 11 PM $ 0.000472
-0.30%
$ 471,547 $ 126,114
Feb 15, 10 PM $ 0.000473
+0.38%
$ 473,038 $ 124,441
Feb 15, 9 PM $ 0.000471
+0.41%
$ 471,270 $ 124,059
Feb 15, 8 PM $ 0.000469
+0.17%
$ 469,395 $ 123,317
Feb 15, 7 PM $ 0.000468
-0.19%
$ 468,484 $ 124,715
Feb 15, 6 PM $ 0.000469
-0.26%
$ 469,167 $ 124,457
Feb 15, 5 PM $ 0.00047
-0.54%
$ 470,478 $ 123,617
Feb 15, 4 PM $ 0.000473
-0.05%
$ 473,047 $ 122,997
Feb 15, 3 PM $ 0.000473
-0.20%
$ 473,361 $ 116,196
Feb 15, 2 PM $ 0.000474
+0.22%
$ 473,954 $ 112,843
Feb 15, 1 PM $ 0.000473
-0.84%
$ 473,176 $ 114,946
Feb 15, 12 PM $ 0.000478
-0.89%
$ 477,608 $ 115,169
Feb 15, 11 AM $ 0.000482
-0.17%
$ 481,969 $ 121,194
Feb 15, 10 AM $ 0.000483
+0.18%
$ 482,858 $ 126,959
Feb 15, 9 AM $ 0.000482
-0.01%
$ 482,000 $ 130,399
Feb 15, 8 AM $ 0.000482
-0.49%
$ 481,986 $ 128,379
Feb 15, 7 AM $ 0.000484
+0.44%
$ 484,412 $ 126,305
Feb 15, 6 AM $ 0.000482
+0.11%
$ 481,964 $ 123,892
Feb 15, 5 AM $ 0.000482
+0.11%
$ 481,597 $ 113,351
Feb 15, 4 AM $ 0.000482
+0.52%
$ 482,194 $ 105,951
Feb 15, 3 AM $ 0.00048
+0.42%
$ 479,616 $ 104,105
Feb 15, 2 AM $ 0.000478
-0.09%
$ 477,591 $ 102,290
Feb 15, 1 AM $ 0.000479
+0.11%
$ 477,082 $ 100,342