RABI Historical Data

RABI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000582
-1.26%
$ 581,866 $ 104,765
Nov 14, 11 AM $ 0.000589
-1.18%
$ 589,294 $ 102,367
Nov 14, 10 AM $ 0.000596
+0.03%
$ 596,198 $ 101,672
Nov 14, 9 AM $ 0.000596
+2.15%
$ 596,000 $ 102,554
Nov 14, 8 AM $ 0.000583
+0.00%
$ 583,440 $ 102,590
Nov 14, 7 AM $ 0.000583
+0.20%
$ 583,466 $ 103,293
Nov 14, 6 AM $ 0.000582
-0.50%
$ 582,297 $ 102,734
Nov 14, 5 AM $ 0.000586
+0.43%
$ 585,813 $ 100,457
Nov 14, 4 AM $ 0.000584
-1.97%
$ 583,540 $ 96,530
Nov 14, 3 AM $ 0.000595
+0.18%
$ 595,289 $ 100,398
Nov 14, 2 AM $ 0.000594
-0.07%
$ 594,240 $ 108,280
Nov 14, 1 AM $ 0.000595
-0.10%
$ 594,531 $ 112,824
Nov 14, 12 AM $ 0.000595
-0.86%
$ 595,098 $ 116,295
Nov 13, 11 PM $ 0.0006
+1.03%
$ 600,284 $ 121,905
Nov 13, 10 PM $ 0.000594
+0.21%
$ 594,165 $ 125,138
Nov 13, 9 PM $ 0.000593
+0.04%
$ 592,941 $ 118,294
Nov 13, 8 PM $ 0.000593
-0.19%
$ 592,675 $ 115,799
Nov 13, 7 PM $ 0.000594
+0.19%
$ 593,810 $ 117,182
Nov 13, 6 PM $ 0.000593
-1.18%
$ 592,440 $ 121,706
Nov 13, 5 PM $ 0.000603
-0.17%
$ 602,966 $ 122,742
Nov 13, 4 PM $ 0.000604
-1.14%
$ 604,059 $ 121,537
Nov 13, 3 PM $ 0.000611
-1.45%
$ 611,125 $ 120,900
Nov 13, 2 PM $ 0.000618
+0.56%
$ 617,862 $ 120,701
Nov 13, 1 PM $ 0.000615
-0.70%
$ 614,539 $ 120,868
Nov 13, 12 PM $ 0.000619
+0.22%
$ 618,962 $ 123,127
Nov 13, 11 AM $ 0.000618
-0.11%
$ 617,630 $ 130,776
Nov 13, 10 AM $ 0.000618
-0.15%
$ 618,362 $ 135,215
Nov 13, 9 AM $ 0.000619
-0.21%
$ 619,230 $ 139,804
Nov 13, 8 AM $ 0.00062
+0.06%
$ 620,494 $ 141,647
Nov 13, 7 AM $ 0.00062
-0.07%
$ 620,138 $ 141,045
Nov 13, 6 AM $ 0.00062
+0.26%
$ 620,459 $ 140,904
Nov 13, 5 AM $ 0.000619
+1.04%
$ 618,840 $ 143,520
Nov 13, 4 AM $ 0.000612
-0.01%
$ 611,975 $ 143,769
Nov 13, 3 AM $ 0.000613
+0.08%
$ 612,541 $ 140,334
Nov 13, 2 AM $ 0.000612
-0.03%
$ 612,057 $ 134,022
Nov 13, 1 AM $ 0.000612
+0.34%
$ 611,938 $ 131,410
Nov 13, 12 AM $ 0.00061
-0.09%
$ 609,840 $ 127,125
Nov 12, 11 PM $ 0.00061
+0.31%
$ 609,699 $ 124,356
Nov 12, 10 PM $ 0.000609
-0.15%
$ 608,508 $ 119,219
Nov 12, 9 PM $ 0.00061
+0.05%
$ 609,965 $ 115,660
Nov 12, 8 PM $ 0.00061
+0.29%
$ 609,767 $ 115,187
Nov 12, 7 PM $ 0.000608
-0.21%
$ 607,918 $ 114,249
Nov 12, 6 PM $ 0.00061
+0.28%
$ 609,795 $ 109,499
Nov 12, 5 PM $ 0.000609
-0.04%
$ 608,697 $ 108,280
Nov 12, 4 PM $ 0.000609
-1.04%
$ 608,924 $ 109,562
Nov 12, 3 PM $ 0.000615
-1.29%
$ 614,777 $ 112,152
Nov 12, 2 PM $ 0.000623
-0.87%
$ 623,357 $ 115,726
Nov 12, 1 PM $ 0.000629
+0.20%
$ 628,732 $ 121,529
Nov 12, 12 PM $ 0.000628
-0.20%
$ 627,545 $ 123,339
Nov 12, 11 AM $ 0.000629
+0.18%
$ 628,790 $ 113,747