RABI Historical Data

RABI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000628
-0.20%
$ 627,545 $ 123,339
Nov 12, 11 AM $ 0.000629
+0.18%
$ 628,790 $ 113,747
Nov 12, 10 AM $ 0.000628
+0.08%
$ 627,636 $ 107,219
Nov 12, 9 AM $ 0.000627
+0.31%
$ 627,102 $ 107,128
Nov 12, 8 AM $ 0.000625
+2.56%
$ 625,140 $ 112,315
Nov 12, 7 AM $ 0.000609
+0.15%
$ 609,475 $ 115,622
Nov 12, 6 AM $ 0.000608
+0.13%
$ 608,446 $ 119,515
Nov 12, 5 AM $ 0.000608
-0.02%
$ 607,645 $ 122,885
Nov 12, 4 AM $ 0.000608
+0.37%
$ 607,747 $ 123,455
Nov 12, 3 AM $ 0.000605
-0.01%
$ 605,543 $ 122,915
Nov 12, 2 AM $ 0.000606
-0.22%
$ 605,564 $ 121,481
Nov 12, 1 AM $ 0.000607
+0.16%
$ 606,920 $ 120,212
Nov 12, 12 AM $ 0.000606
+0.04%
$ 605,925 $ 121,280
Nov 11, 11 PM $ 0.000606
-0.17%
$ 605,691 $ 119,251
Nov 11, 10 PM $ 0.000607
+0.27%
$ 606,734 $ 117,346
Nov 11, 9 PM $ 0.000605
-0.49%
$ 605,156 $ 118,229
Nov 11, 8 PM $ 0.000608
+0.13%
$ 608,083 $ 120,592
Nov 11, 7 PM $ 0.000607
-0.01%
$ 607,277 $ 127,840
Nov 11, 6 PM $ 0.000607
-0.18%
$ 606,682 $ 130,189
Nov 11, 5 PM $ 0.000608
+0.25%
$ 608,357 $ 130,845
Nov 11, 4 PM $ 0.000607
-0.09%
$ 607,354 $ 130,479
Nov 11, 3 PM $ 0.000608
-0.76%
$ 607,864 $ 129,433
Nov 11, 2 PM $ 0.000613
-0.62%
$ 612,567 $ 126,821
Nov 11, 1 PM $ 0.000616
-0.03%
$ 616,463 $ 121,147
Nov 11, 12 PM $ 0.000617
-0.35%
$ 616,725 $ 118,106
Nov 11, 11 AM $ 0.000619
+0.10%
$ 619,000 $ 118,907
Nov 11, 10 AM $ 0.000618
+0.05%
$ 618,270 $ 118,519
Nov 11, 9 AM $ 0.000618
+0.02%
$ 617,888 $ 114,191
Nov 11, 8 AM $ 0.000618
+2.01%
$ 618,214 $ 111,843
Nov 11, 7 AM $ 0.000606
+1.00%
$ 606,580 $ 115,541
Nov 11, 6 AM $ 0.0006
-0.79%
$ 600,104 $ 114,085
Nov 11, 5 AM $ 0.000605
-0.17%
$ 605,107 $ 108,631
Nov 11, 4 AM $ 0.000606
-0.06%
$ 605,965 $ 107,550
Nov 11, 3 AM $ 0.000606
+0.04%
$ 606,355 $ 108,578
Nov 11, 2 AM $ 0.000606
-0.68%
$ 606,087 $ 109,085
Nov 11, 1 AM $ 0.00061
+1.14%
$ 610,317 $ 109,315
Nov 11, 12 AM $ 0.000603
-0.93%
$ 603,451 $ 108,340
Nov 10, 11 PM $ 0.000609
-0.10%
$ 609,098 $ 108,500
Nov 10, 10 PM $ 0.00061
+0.26%
$ 609,691 $ 109,410
Nov 10, 9 PM $ 0.000608
-0.27%
$ 608,050 $ 109,802
Nov 10, 8 PM $ 0.00061
+0.05%
$ 609,671 $ 108,117
Nov 10, 7 PM $ 0.000609
-0.01%
$ 609,438 $ 100,742
Nov 10, 6 PM $ 0.000609
+0.53%
$ 609,366 $ 99,857
Nov 10, 5 PM $ 0.000607
+0.10%
$ 606,644 $ 101,621
Nov 10, 4 PM $ 0.000606
+0.01%
$ 605,982 $ 103,310
Nov 10, 3 PM $ 0.000606
-0.15%
$ 605,823 $ 103,624
Nov 10, 2 PM $ 0.000607
-0.88%
$ 606,570 $ 105,508
Nov 10, 1 PM $ 0.000612
+0.20%
$ 612,019 $ 109,238
Nov 10, 12 PM $ 0.000611
-0.05%
$ 610,781 $ 110,313
Nov 10, 11 AM $ 0.000611
+1.36%
$ 611,109 $ 111,144