RABI Historical Data

RABI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000611
-0.05%
$ 610,781 $ 110,313
Nov 10, 11 AM $ 0.000611
+1.36%
$ 611,109 $ 111,144
Nov 10, 10 AM $ 0.000603
+0.47%
$ 603,075 $ 114,724
Nov 10, 9 AM $ 0.0006
+0.11%
$ 600,275 $ 113,802
Nov 10, 8 AM $ 0.0006
-0.27%
$ 599,519 $ 111,079
Nov 10, 7 AM $ 0.000601
-0.09%
$ 601,136 $ 105,949
Nov 10, 6 AM $ 0.000602
+0.08%
$ 601,045 $ 104,960
Nov 10, 5 AM $ 0.000601
+0.02%
$ 601,189 $ 109,781
Nov 10, 4 AM $ 0.000601
+0.13%
$ 601,048 $ 113,439
Nov 10, 3 AM $ 0.0006
+0.03%
$ 600,827 $ 112,344
Nov 10, 2 AM $ 0.0006
-0.18%
$ 600,088 $ 112,918
Nov 10, 1 AM $ 0.000601
-0.04%
$ 601,209 $ 116,197
Nov 10, 12 AM $ 0.000601
+1.34%
$ 601,461 $ 117,057
Nov 9, 11 PM $ 0.000594
+0.07%
$ 592,946 $ 117,305
Nov 9, 10 PM $ 0.000593
+0.04%
$ 592,583 $ 119,353
Nov 9, 9 PM $ 0.000592
-0.14%
$ 592,352 $ 117,731
Nov 9, 8 PM $ 0.000593
+0.52%
$ 593,177 $ 116,417
Nov 9, 7 PM $ 0.00059
+0.31%
$ 590,027 $ 117,295
Nov 9, 6 PM $ 0.000588
+0.14%
$ 588,094 $ 115,241
Nov 9, 5 PM $ 0.000587
+0.03%
$ 587,287 $ 112,625
Nov 9, 4 PM $ 0.000587
-0.24%
$ 587,121 $ 111,030
Nov 9, 3 PM $ 0.000588
+0.36%
$ 588,416 $ 109,566
Nov 9, 2 PM $ 0.000586
+1.05%
$ 586,417 $ 107,371
Nov 9, 1 PM $ 0.00058
+0.71%
$ 580,339 $ 107,425
Nov 9, 12 PM $ 0.000576
+0.13%
$ 576,226 $ 112,316
Nov 9, 11 AM $ 0.000575
+0.30%
$ 575,409 $ 118,730
Nov 9, 10 AM $ 0.000574
-0.32%
$ 573,592 $ 119,833
Nov 9, 9 AM $ 0.000575
-0.07%
$ 575,434 $ 124,891
Nov 9, 8 AM $ 0.000576
+0.11%
$ 575,837 $ 122,692
Nov 9, 7 AM $ 0.000575
+0.11%
$ 575,215 $ 120,632
Nov 9, 6 AM $ 0.000575
-0.08%
$ 574,568 $ 119,053
Nov 9, 5 AM $ 0.000575
+0.21%
$ 574,964 $ 115,202
Nov 9, 4 AM $ 0.000574
-0.21%
$ 573,874 $ 114,911
Nov 9, 3 AM $ 0.000576
+0.06%
$ 575,659 $ 114,923
Nov 9, 2 AM $ 0.000575
-0.26%
$ 575,497 $ 113,372
Nov 9, 1 AM $ 0.000578
+0.27%
$ 577,544 $ 109,042
Nov 9, 12 AM $ 0.000575
-0.28%
$ 575,396 $ 107,829
Nov 8, 11 PM $ 0.000578
+0.18%
$ 577,670 $ 106,147
Nov 8, 10 PM $ 0.000577
+0.30%
$ 576,719 $ 103,330
Nov 8, 9 PM $ 0.000575
+0.06%
$ 575,043 $ 106,972
Nov 8, 8 PM $ 0.000575
+0.02%
$ 574,682 $ 113,612
Nov 8, 7 PM $ 0.000575
-0.07%
$ 574,585 $ 113,928
Nov 8, 6 PM $ 0.000575
+0.00%
$ 575,000 $ 113,472
Nov 8, 5 PM $ 0.000575
+0.02%
$ 575,022 $ 113,516
Nov 8, 4 PM $ 0.000575
+0.20%
$ 574,969 $ 112,579
Nov 8, 3 PM $ 0.000574
-0.12%
$ 573,859 $ 113,072
Nov 8, 2 PM $ 0.000575
-0.66%
$ 574,607 $ 118,365
Nov 8, 1 PM $ 0.000578
-0.09%
$ 578,457 $ 116,536
Nov 8, 12 PM $ 0.000579
+0.02%
$ 579,045 $ 109,882
Nov 8, 11 AM $ 0.000579
-0.08%
$ 578,951 $ 109,120