RABI Historical Data

RABI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000579
-0.08%
$ 578,951 $ 109,120
Nov 8, 10 AM $ 0.000579
-0.06%
$ 579,322 $ 108,003
Nov 8, 9 AM $ 0.00058
-0.07%
$ 579,738 $ 103,587
Nov 8, 8 AM $ 0.00058
+0.23%
$ 580,231 $ 102,873
Nov 8, 7 AM $ 0.000579
-0.10%
$ 578,901 $ 101,458
Nov 8, 6 AM $ 0.000579
+0.07%
$ 579,490 $ 100,526
Nov 8, 5 AM $ 0.000579
-0.68%
$ 579,163 $ 98,541
Nov 8, 4 AM $ 0.000583
+0.09%
$ 583,136 $ 95,037
Nov 8, 3 AM $ 0.000583
+0.10%
$ 582,592 $ 94,949
Nov 8, 2 AM $ 0.000582
+0.09%
$ 581,997 $ 98,894
Nov 8, 1 AM $ 0.000582
-0.10%
$ 582,037 $ 108,566
Nov 8, 12 AM $ 0.000583
-0.38%
$ 582,631 $ 111,781
Nov 7, 11 PM $ 0.000585
+0.00%
$ 584,863 $ 115,087
Nov 7, 10 PM $ 0.000585
+0.09%
$ 584,855 $ 120,474
Nov 7, 9 PM $ 0.000585
+0.35%
$ 584,856 $ 119,203
Nov 7, 8 PM $ 0.000583
-0.02%
$ 582,745 $ 114,644
Nov 7, 7 PM $ 0.000583
+0.80%
$ 582,888 $ 115,131
Nov 7, 6 PM $ 0.000578
+0.17%
$ 577,755 $ 118,355
Nov 7, 5 PM $ 0.000577
+1.01%
$ 577,282 $ 119,617
Nov 7, 4 PM $ 0.000572
+0.14%
$ 571,524 $ 124,052
Nov 7, 3 PM $ 0.000571
+0.72%
$ 570,698 $ 125,343
Nov 7, 2 PM $ 0.000567
+0.03%
$ 566,611 $ 121,886
Nov 7, 1 PM $ 0.000567
+0.60%
$ 566,506 $ 122,763
Nov 7, 12 PM $ 0.000563
-0.33%
$ 563,154 $ 124,457
Nov 7, 11 AM $ 0.000565
+1.25%
$ 564,891 $ 121,126
Nov 7, 10 AM $ 0.000558
-0.84%
$ 557,843 $ 121,180
Nov 7, 9 AM $ 0.000562
-0.24%
$ 562,479 $ 122,007
Nov 7, 8 AM $ 0.000564
-0.14%
$ 564,312 $ 124,121
Nov 7, 7 AM $ 0.000565
+1.19%
$ 565,124 $ 128,334
Nov 7, 6 AM $ 0.000558
+0.00%
$ 558,484 $ 134,743
Nov 7, 5 AM $ 0.000558
+0.24%
$ 558,495 $ 139,571
Nov 7, 4 AM $ 0.000557
-0.04%
$ 557,165 $ 140,477
Nov 7, 3 AM $ 0.000557
+0.33%
$ 557,389 $ 140,210
Nov 7, 2 AM $ 0.000556
-0.10%
$ 555,549 $ 137,115
Nov 7, 1 AM $ 0.000556
+0.00%
$ 556,102 $ 128,130
Nov 7, 12 AM $ 0.000556
+0.11%
$ 556,099 $ 124,924
Nov 6, 11 PM $ 0.000555
-0.08%
$ 555,494 $ 122,534
Nov 6, 10 PM $ 0.000556
-0.21%
$ 556,047 $ 116,936
Nov 6, 9 PM $ 0.000557
+0.03%
$ 557,122 $ 115,825
Nov 6, 8 PM $ 0.000557
+0.10%
$ 556,967 $ 117,590
Nov 6, 7 PM $ 0.000556
-0.53%
$ 556,419 $ 116,922
Nov 6, 6 PM $ 0.000559
+0.72%
$ 559,459 $ 114,306
Nov 6, 5 PM $ 0.000555
+0.54%
$ 555,411 $ 114,569
Nov 6, 4 PM $ 0.000552
+0.51%
$ 552,417 $ 113,679
Nov 6, 3 PM $ 0.00055
+0.04%
$ 549,588 $ 114,417
Nov 6, 2 PM $ 0.000549
+0.05%
$ 549,396 $ 113,855
Nov 6, 1 PM $ 0.000549
+2.72%
$ 549,123 $ 112,718
Nov 6, 12 PM $ 0.000535
-0.38%
$ 534,613 $ 114,658
Nov 6, 11 AM $ 0.000537
-0.10%
$ 536,669 $ 112,885
Nov 6, 10 AM $ 0.000537
-0.50%
$ 537,228 $ 109,479