RABI Historical Data

RABI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000537
-0.10%
$ 536,669 $ 112,885
Nov 6, 10 AM $ 0.000537
-0.50%
$ 537,228 $ 109,479
Nov 6, 9 AM $ 0.00054
-0.24%
$ 539,829 $ 111,507
Nov 6, 8 AM $ 0.000541
+0.16%
$ 541,102 $ 114,953
Nov 6, 7 AM $ 0.00054
-0.30%
$ 540,262 $ 112,514
Nov 6, 6 AM $ 0.000542
+0.19%
$ 541,882 $ 107,547
Nov 6, 5 AM $ 0.000541
-0.17%
$ 540,877 $ 103,327
Nov 6, 4 AM $ 0.000542
+0.00%
$ 541,877 $ 102,522
Nov 6, 3 AM $ 0.000542
+0.88%
$ 541,836 $ 102,828
Nov 6, 2 AM $ 0.000537
+0.02%
$ 537,122 $ 102,046
Nov 6, 1 AM $ 0.000537
-0.86%
$ 537,081 $ 101,739
Nov 6, 12 AM $ 0.000542
-0.07%
$ 541,758 $ 101,588
Nov 5, 11 PM $ 0.000542
+0.18%
$ 542,001 $ 101,587
Nov 5, 10 PM $ 0.000541
-0.24%
$ 541,041 $ 104,345
Nov 5, 9 PM $ 0.000542
+0.31%
$ 542,355 $ 113,492
Nov 5, 8 PM $ 0.000541
-0.22%
$ 540,668 $ 116,021
Nov 5, 7 PM $ 0.000542
-0.11%
$ 541,860 $ 116,906
Nov 5, 6 PM $ 0.000542
+1.05%
$ 542,363 $ 118,194
Nov 5, 5 PM $ 0.000537
-0.07%
$ 536,748 $ 121,763
Nov 5, 4 PM $ 0.000537
+0.34%
$ 537,110 $ 118,560
Nov 5, 3 PM $ 0.000535
-0.23%
$ 535,307 $ 119,548
Nov 5, 2 PM $ 0.000537
-0.10%
$ 536,609 $ 118,742
Nov 5, 1 PM $ 0.000537
+0.88%
$ 537,155 $ 115,668
Nov 5, 12 PM $ 0.000532
+0.13%
$ 532,409 $ 110,925
Nov 5, 11 AM $ 0.000532
+0.12%
$ 531,692 $ 108,778
Nov 5, 10 AM $ 0.000531
-0.15%
$ 531,052 $ 107,182
Nov 5, 9 AM $ 0.000532
+2.60%
$ 532,257 $ 104,994
Nov 5, 8 AM $ 0.000518
-0.82%
$ 518,269 $ 102,468
Nov 5, 7 AM $ 0.000523
+0.01%
$ 522,596 $ 104,294
Nov 5, 6 AM $ 0.000523
-0.05%
$ 522,654 $ 113,101
Nov 5, 5 AM $ 0.000523
+0.07%
$ 522,895 $ 117,553
Nov 5, 4 AM $ 0.000523
-0.01%
$ 522,679 $ 119,766
Nov 5, 3 AM $ 0.000523
+0.94%
$ 522,731 $ 125,210
Nov 5, 2 AM $ 0.000518
+0.88%
$ 517,634 $ 129,475
Nov 5, 1 AM $ 0.000513
+0.08%
$ 513,368 $ 130,997
Nov 5, 12 AM $ 0.000513
-0.93%
$ 513,126 $ 133,777
Nov 4, 11 PM $ 0.000518
+0.07%
$ 517,923 $ 133,605
Nov 4, 10 PM $ 0.000518
+1.47%
$ 517,573 $ 131,564
Nov 4, 9 PM $ 0.00051
-1.14%
$ 510,075 $ 121,512
Nov 4, 8 PM $ 0.000516
-0.23%
$ 515,946 $ 117,485
Nov 4, 7 PM $ 0.000517
-0.18%
$ 516,653 $ 121,262
Nov 4, 6 PM $ 0.000515
-0.67%
$ 515,139 $ 119,856
Nov 4, 5 PM $ 0.000519
-1.29%
$ 518,609 $ 124,075
Nov 4, 4 PM $ 0.000525
-1.14%
$ 525,322 $ 127,544
Nov 4, 3 PM $ 0.000532
-0.20%
$ 531,615 $ 125,063
Nov 4, 2 PM $ 0.000533
-0.25%
$ 532,592 $ 124,536
Nov 4, 1 PM $ 0.000534
-0.10%
$ 533,835 $ 125,828
Nov 4, 12 PM $ 0.000534
+0.16%
$ 534,396 $ 126,490
Nov 4, 11 AM $ 0.000533
+0.41%
$ 533,435 $ 128,572
Nov 4, 10 AM $ 0.000531
-0.24%
$ 531,268 $ 132,655