RABI Historical Data

RABI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000492
+1.46%
$ 491,931 $ 119,294
Feb 6, 9 PM $ 0.000485
+0.16%
$ 484,863 $ 119,083
Feb 6, 8 PM $ 0.000484
-0.87%
$ 484,336 $ 111,643
Feb 6, 7 PM $ 0.000489
+1.63%
$ 489,043 $ 109,553
Feb 6, 6 PM $ 0.000481
-1.42%
$ 480,836 $ 104,169
Feb 6, 5 PM $ 0.000488
+1.17%
$ 487,723 $ 103,608
Feb 6, 4 PM $ 0.000482
+1.85%
$ 481,783 $ 100,982
Feb 6, 3 PM $ 0.000473
+0.70%
$ 473,033 $ 98,623
Feb 6, 2 PM $ 0.00047
+1.31%
$ 469,238 $ 97,726
Feb 6, 1 PM $ 0.000464
+1.15%
$ 464,044 $ 97,607
Feb 6, 12 PM $ 0.000458
-0.11%
$ 458,051 $ 94,933
Feb 6, 11 AM $ 0.000459
+1.03%
$ 458,496 $ 92,734
Feb 6, 10 AM $ 0.000454
+0.08%
$ 454,122 $ 92,187
Feb 6, 9 AM $ 0.000454
+1.20%
$ 453,890 $ 88,523
Feb 6, 8 AM $ 0.000448
-0.03%
$ 448,397 $ 90,313
Feb 6, 7 AM $ 0.000448
-0.06%
$ 448,368 $ 91,244
Feb 6, 6 AM $ 0.000449
-1.96%
$ 448,641 $ 91,245
Feb 6, 5 AM $ 0.000458
+2.49%
$ 458,191 $ 90,734
Feb 6, 4 AM $ 0.000447
+0.99%
$ 447,189 $ 90,138
Feb 6, 3 AM $ 0.000443
-1.05%
$ 442,943 $ 90,182
Feb 6, 2 AM $ 0.000448
+0.27%
$ 447,897 $ 93,037
Feb 6, 1 AM $ 0.000447
+0.90%
$ 446,705 $ 96,474
Feb 6, 12 AM $ 0.000442
+2.04%
$ 442,372 $ 96,471
Feb 5, 11 PM $ 0.000433
-1.92%
$ 433,480 $ 99,082
Feb 5, 10 PM $ 0.000442
+1.11%
$ 441,800 $ 105,734
Feb 5, 9 PM $ 0.000437
+0.31%
$ 436,561 $ 113,274
Feb 5, 8 PM $ 0.000435
-3.69%
$ 435,196 $ 116,796
Feb 5, 7 PM $ 0.000452
-0.99%
$ 451,866 $ 118,122
Feb 5, 6 PM $ 0.000455
-0.70%
$ 454,512 $ 118,792
Feb 5, 5 PM $ 0.000458
-5.16%
$ 457,570 $ 119,166
Feb 5, 4 PM $ 0.000482
+0.43%
$ 482,488 $ 119,635
Feb 5, 3 PM $ 0.000479
-3.49%
$ 478,799 $ 121,982
Feb 5, 2 PM $ 0.000496
+0.10%
$ 495,629 $ 122,867
Feb 5, 1 PM $ 0.000495
+0.18%
$ 494,980 $ 123,120
Feb 5, 12 PM $ 0.000494
-1.07%
$ 494,113 $ 123,801
Feb 5, 11 AM $ 0.000499
-0.88%
$ 499,180 $ 123,915
Feb 5, 10 AM $ 0.000504
-1.03%
$ 503,549 $ 121,421
Feb 5, 9 AM $ 0.000509
+0.66%
$ 509,056 $ 115,696
Feb 5, 8 AM $ 0.000506
-0.17%
$ 506,000 $ 108,574
Feb 5, 7 AM $ 0.000507
+0.74%
$ 506,842 $ 108,346
Feb 5, 6 AM $ 0.000503
+0.05%
$ 502,989 $ 108,854
Feb 5, 5 AM $ 0.000503
-0.17%
$ 502,741 $ 111,095
Feb 5, 4 AM $ 0.000504
-0.60%
$ 504,000 $ 113,821
Feb 5, 3 AM $ 0.000507
-0.75%
$ 506,915 $ 115,170
Feb 5, 2 AM $ 0.00051
+1.00%
$ 510,323 $ 111,900
Feb 5, 1 AM $ 0.000505
+0.34%
$ 505,316 $ 109,998
Feb 5, 12 AM $ 0.000504
-0.66%
$ 503,596 $ 115,313
Feb 4, 11 PM $ 0.000507
-0.06%
$ 506,871 $ 121,454
Feb 4, 10 PM $ 0.000507
+0.32%
$ 507,362 $ 116,916
Feb 4, 9 PM $ 0.000506
-1.58%
$ 505,301 $ 110,491