RABI Historical Data

RABI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000506
-1.58%
$ 505,301 $ 110,491
Feb 4, 8 PM $ 0.000514
-0.11%
$ 513,777 $ 109,415
Feb 4, 7 PM $ 0.000515
+0.23%
$ 514,599 $ 106,011
Feb 4, 6 PM $ 0.000514
+1.61%
$ 514,005 $ 106,398
Feb 4, 5 PM $ 0.000506
-6.31%
$ 505,743 $ 110,606
Feb 4, 4 PM $ 0.00054
-0.61%
$ 539,552 $ 115,104
Feb 4, 3 PM $ 0.000543
-0.72%
$ 542,875 $ 117,887
Feb 4, 2 PM $ 0.000548
-0.94%
$ 547,537 $ 117,096
Feb 4, 1 PM $ 0.000554
-0.65%
$ 554,071 $ 115,769
Feb 4, 12 PM $ 0.000558
+0.04%
$ 557,558 $ 114,041
Feb 4, 11 AM $ 0.000558
-0.43%
$ 557,184 $ 113,174
Feb 4, 10 AM $ 0.00056
+0.07%
$ 559,943 $ 116,059
Feb 4, 9 AM $ 0.00056
-0.25%
$ 559,564 $ 125,071
Feb 4, 8 AM $ 0.000561
-0.14%
$ 560,462 $ 126,992
Feb 4, 7 AM $ 0.000561
-0.28%
$ 560,938 $ 126,294
Feb 4, 6 AM $ 0.000563
+0.45%
$ 562,633 $ 127,255
Feb 4, 5 AM $ 0.00056
-0.16%
$ 560,108 $ 127,078
Feb 4, 4 AM $ 0.000561
-0.22%
$ 561,137 $ 124,999
Feb 4, 3 AM $ 0.000562
+0.68%
$ 562,332 $ 123,202
Feb 4, 2 AM $ 0.000559
-0.29%
$ 558,549 $ 122,163
Feb 4, 1 AM $ 0.00056
+0.81%
$ 560,354 $ 121,157
Feb 4, 12 AM $ 0.000556
+0.00%
$ 555,676 $ 117,761
Feb 3, 11 PM $ 0.000555
+0.07%
$ 555,460 $ 116,127
Feb 3, 10 PM $ 0.000555
-0.76%
$ 554,763 $ 118,109
Feb 3, 9 PM $ 0.000559
-0.02%
$ 559,315 $ 119,278
Feb 3, 8 PM $ 0.000559
+1.70%
$ 558,866 $ 118,985
Feb 3, 7 PM $ 0.00055
+2.26%
$ 549,530 $ 119,486
Feb 3, 6 PM $ 0.000537
-2.41%
$ 537,336 $ 118,427
Feb 3, 5 PM $ 0.000551
-3.30%
$ 550,782 $ 114,042
Feb 3, 4 PM $ 0.00057
-1.24%
$ 570,073 $ 111,855
Feb 3, 3 PM $ 0.000577
+0.61%
$ 577,304 $ 111,368
Feb 3, 2 PM $ 0.000574
-0.92%
$ 574,364 $ 116,959
Feb 3, 1 PM $ 0.00058
-0.01%
$ 579,603 $ 126,649
Feb 3, 12 PM $ 0.000581
+0.00%
$ 580,662 $ 132,602
Feb 3, 11 AM $ 0.000581
-0.58%
$ 579,177 $ 136,307
Feb 3, 10 AM $ 0.000584
-0.66%
$ 584,930 $ 142,502
Feb 3, 9 AM $ 0.000588
-0.48%
$ 588,420 $ 138,832
Feb 3, 8 AM $ 0.000591
+0.40%
$ 591,133 $ 137,064
Feb 3, 7 AM $ 0.000589
-0.32%
$ 588,726 $ 135,784
Feb 3, 6 AM $ 0.00059
+0.95%
$ 590,350 $ 132,454
Feb 3, 5 AM $ 0.000585
-0.65%
$ 585,375 $ 129,695
Feb 3, 4 AM $ 0.000589
+0.10%
$ 589,110 $ 128,917
Feb 3, 3 AM $ 0.000588
+0.87%
$ 588,309 $ 128,746
Feb 3, 2 AM $ 0.000583
-1.02%
$ 583,261 $ 129,827
Feb 3, 1 AM $ 0.000589
-0.03%
$ 589,263 $ 131,826
Feb 3, 12 AM $ 0.00059
-0.04%
$ 590,117 $ 131,568
Feb 2, 11 PM $ 0.00059
+0.07%
$ 590,385 $ 124,518
Feb 2, 10 PM $ 0.00059
-1.42%
$ 589,610 $ 119,482
Feb 2, 9 PM $ 0.000611
+3.62%
$ 610,913 $ 119,479
Feb 2, 8 PM $ 0.00059
-0.29%
$ 590,276 $ 122,244