RABI Historical Data

RABI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000534
+0.16%
$ 534,396 $ 126,490
Nov 4, 11 AM $ 0.000533
+0.41%
$ 533,435 $ 128,572
Nov 4, 10 AM $ 0.000531
-0.24%
$ 531,268 $ 132,655
Nov 4, 9 AM $ 0.000533
+0.07%
$ 533,000 $ 139,956
Nov 4, 8 AM $ 0.000533
-0.95%
$ 532,707 $ 141,941
Nov 4, 7 AM $ 0.000538
+0.03%
$ 537,930 $ 139,677
Nov 4, 6 AM $ 0.000538
+0.12%
$ 538,143 $ 132,184
Nov 4, 5 AM $ 0.000537
-1.63%
$ 537,495 $ 127,629
Nov 4, 4 AM $ 0.000546
+0.25%
$ 546,400 $ 125,589
Nov 4, 3 AM $ 0.000545
-0.31%
$ 545,203 $ 120,269
Nov 4, 2 AM $ 0.000547
-0.37%
$ 546,887 $ 117,040
Nov 4, 1 AM $ 0.000549
+0.10%
$ 548,931 $ 115,968
Nov 4, 12 AM $ 0.000548
-0.25%
$ 548,398 $ 114,321
Nov 3, 11 PM $ 0.00055
+0.00%
$ 549,745 $ 114,516
Nov 3, 10 PM $ 0.00055
-0.62%
$ 549,724 $ 114,310
Nov 3, 9 PM $ 0.000553
+0.02%
$ 553,195 $ 115,203
Nov 3, 8 PM $ 0.000553
-0.12%
$ 553,097 $ 114,698
Nov 3, 7 PM $ 0.000554
+0.04%
$ 553,766 $ 111,283
Nov 3, 6 PM $ 0.000554
-0.25%
$ 553,566 $ 114,885
Nov 3, 5 PM $ 0.000555
+0.62%
$ 555,020 $ 108,485
Nov 3, 4 PM $ 0.000552
+1.10%
$ 551,603 $ 103,291
Nov 3, 3 PM $ 0.000546
-1.79%
$ 545,522 $ 103,159
Nov 3, 2 PM $ 0.000555
-0.24%
$ 555,491 $ 107,715
Nov 3, 1 PM $ 0.000557
-0.57%
$ 556,840 $ 111,921
Nov 3, 12 PM $ 0.00056
+0.67%
$ 560,044 $ 116,667
Nov 3, 11 AM $ 0.000556
+0.20%
$ 556,348 $ 120,766
Nov 3, 10 AM $ 0.000555
+0.22%
$ 555,437 $ 120,174
Nov 3, 9 AM $ 0.000554
-0.14%
$ 554,184 $ 118,831
Nov 3, 8 AM $ 0.000555
+1.73%
$ 554,799 $ 120,895
Nov 3, 7 AM $ 0.000545
-0.02%
$ 545,358 $ 122,797
Nov 3, 6 AM $ 0.000545
-0.04%
$ 545,487 $ 121,433
Nov 3, 5 AM $ 0.000546
-0.78%
$ 546,204 $ 119,808
Nov 3, 4 AM $ 0.00055
+0.01%
$ 549,984 $ 119,759
Nov 3, 3 AM $ 0.00055
-1.17%
$ 549,902 $ 122,485
Nov 3, 2 AM $ 0.000556
-0.10%
$ 556,475 $ 123,062
Nov 3, 1 AM $ 0.000557
-0.02%
$ 557,000 $ 121,778
Nov 3, 12 AM $ 0.000559
-0.06%
$ 558,723 $ 120,024
Nov 2, 11 PM $ 0.000559
+0.64%
$ 559,144 $ 118,847
Nov 2, 10 PM $ 0.000556
-0.89%
$ 555,664 $ 117,655
Nov 2, 9 PM $ 0.000561
+0.41%
$ 560,667 $ 116,782
Nov 2, 8 PM $ 0.000558
-0.25%
$ 558,479 $ 115,021
Nov 2, 7 PM $ 0.00056
-0.19%
$ 559,856 $ 116,349
Nov 2, 6 PM $ 0.000561
-0.08%
$ 560,858 $ 115,113
Nov 2, 5 PM $ 0.000561
+0.08%
$ 561,297 $ 114,052
Nov 2, 4 PM $ 0.000561
+0.07%
$ 560,861 $ 115,588
Nov 2, 3 PM $ 0.00056
+0.01%
$ 560,449 $ 121,056
Nov 2, 2 PM $ 0.00056
-0.12%
$ 560,506 $ 118,884
Nov 2, 1 PM $ 0.000561
+0.12%
$ 561,142 $ 112,955
Nov 2, 12 PM $ 0.00056
-0.01%
$ 560,493 $ 110,513
Nov 2, 11 AM $ 0.00056
+0.00%
$ 560,473 $ 106,097