RABI Historical Data

RABI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00059
-0.29%
$ 590,276 $ 122,244
Feb 2, 7 PM $ 0.000593
-0.03%
$ 592,978 $ 127,403
Feb 2, 6 PM $ 0.000593
-0.69%
$ 593,159 $ 128,888
Feb 2, 5 PM $ 0.000597
+0.31%
$ 597,045 $ 129,571
Feb 2, 4 PM $ 0.000595
-0.19%
$ 595,484 $ 126,711
Feb 2, 3 PM $ 0.000597
+1.33%
$ 596,964 $ 122,997
Feb 2, 2 PM $ 0.000592
+0.31%
$ 591,633 $ 115,109
Feb 2, 1 PM $ 0.000589
+0.09%
$ 588,827 $ 110,996
Feb 2, 12 PM $ 0.000588
+0.17%
$ 588,369 $ 106,423
Feb 2, 11 AM $ 0.000587
+0.19%
$ 587,459 $ 103,295
Feb 2, 10 AM $ 0.000586
+0.00%
$ 586,311 $ 95,221
Feb 2, 9 AM $ 0.000586
+0.80%
$ 586,327 $ 91,583
Feb 2, 8 AM $ 0.000582
+0.76%
$ 581,936 $ 95,150
Feb 2, 7 AM $ 0.000578
+0.14%
$ 577,564 $ 106,007
Feb 2, 6 AM $ 0.000577
+1.33%
$ 576,756 $ 115,630
Feb 2, 5 AM $ 0.000569
-0.72%
$ 568,872 $ 117,561
Feb 2, 4 AM $ 0.000573
+0.71%
$ 572,786 $ 119,964
Feb 2, 3 AM $ 0.000569
+0.21%
$ 568,719 $ 120,481
Feb 2, 2 AM $ 0.000568
-0.87%
$ 568,451 $ 119,542
Feb 2, 1 AM $ 0.000573
-0.43%
$ 573,133 $ 117,346
Feb 2, 12 AM $ 0.000575
+0.77%
$ 575,499 $ 116,282
Feb 1, 11 PM $ 0.000571
-0.29%
$ 571,252 $ 116,171
Feb 1, 10 PM $ 0.000573
+1.27%
$ 572,931 $ 115,298
Feb 1, 9 PM $ 0.000566
-0.96%
$ 565,858 $ 114,565
Feb 1, 8 PM $ 0.000571
+0.00%
$ 571,330 $ 108,053
Feb 1, 7 PM $ 0.000571
-1.02%
$ 571,193 $ 105,095
Feb 1, 6 PM $ 0.000577
+0.46%
$ 577,101 $ 107,083
Feb 1, 5 PM $ 0.000574
+0.32%
$ 574,377 $ 109,287
Feb 1, 4 PM $ 0.000572
-0.35%
$ 572,421 $ 111,145
Feb 1, 3 PM $ 0.000575
-0.76%
$ 575,111 $ 113,076
Feb 1, 2 PM $ 0.00058
+0.10%
$ 580,161 $ 114,277
Feb 1, 1 PM $ 0.00058
-0.32%
$ 579,679 $ 113,607
Feb 1, 12 PM $ 0.000581
-0.14%
$ 581,460 $ 116,667
Feb 1, 11 AM $ 0.000582
+0.26%
$ 582,319 $ 122,330
Feb 1, 10 AM $ 0.00058
-0.60%
$ 580,346 $ 125,821
Feb 1, 9 AM $ 0.000583
+0.10%
$ 582,891 $ 127,712
Feb 1, 8 AM $ 0.000582
+0.34%
$ 582,248 $ 125,788
Feb 1, 7 AM $ 0.00058
-0.03%
$ 580,277 $ 116,596
Feb 1, 6 AM $ 0.000581
-0.20%
$ 580,520 $ 108,868
Feb 1, 5 AM $ 0.000582
-0.33%
$ 581,770 $ 108,608
Feb 1, 4 AM $ 0.000584
+0.11%
$ 583,585 $ 108,664
Feb 1, 3 AM $ 0.000583
-0.19%
$ 582,935 $ 109,040
Feb 1, 2 AM $ 0.000584
-0.20%
$ 584,050 $ 110,370
Feb 1, 1 AM $ 0.000585
+0.02%
$ 585,135 $ 113,263
Feb 1, 12 AM $ 0.000585
+0.18%
$ 584,956 $ 116,177
Jan 31, 11 PM $ 0.000584
+0.19%
$ 583,912 $ 117,922
Jan 31, 10 PM $ 0.000583
+0.08%
$ 582,857 $ 120,112
Jan 31, 9 PM $ 0.000583
+1.05%
$ 582,541 $ 118,789
Jan 31, 8 PM $ 0.000576
+0.11%
$ 576,199 $ 120,817
Jan 31, 7 PM $ 0.000576
-0.21%
$ 576,059 $ 120,501