RABI Historical Data

RABI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00056
-0.01%
$ 560,493 $ 110,513
Nov 2, 11 AM $ 0.00056
+0.00%
$ 560,473 $ 106,097
Nov 2, 10 AM $ 0.00056
+0.00%
$ 560,394 $ 102,516
Nov 2, 9 AM $ 0.00056
-0.21%
$ 560,427 $ 97,022
Nov 2, 8 AM $ 0.000562
+0.23%
$ 561,603 $ 90,050
Nov 2, 7 AM $ 0.00056
+0.13%
$ 560,341 $ 87,330
Nov 2, 6 AM $ 0.00056
-0.21%
$ 559,667 $ 88,960
Nov 2, 5 AM $ 0.000561
+0.28%
$ 560,846 $ 95,014
Nov 2, 4 AM $ 0.000559
+0.26%
$ 559,266 $ 99,817
Nov 2, 3 AM $ 0.000558
+2.17%
$ 557,794 $ 97,153
Nov 2, 2 AM $ 0.000559
-0.20%
$ 558,594 $ 97,269
Nov 2, 1 AM $ 0.00056
+0.16%
$ 559,704 $ 100,961
Nov 2, 12 AM $ 0.000559
+0.08%
$ 559,431 $ 103,187
Nov 1, 11 PM $ 0.000558
-0.16%
$ 558,354 $ 103,849
Nov 1, 10 PM $ 0.000559
+0.15%
$ 559,229 $ 107,653
Nov 1, 9 PM $ 0.000558
-0.21%
$ 558,409 $ 112,847
Nov 1, 8 PM $ 0.00056
+0.17%
$ 559,518 $ 114,508
Nov 1, 7 PM $ 0.000559
-0.07%
$ 558,544 $ 112,016
Nov 1, 6 PM $ 0.000559
-0.02%
$ 558,939 $ 109,957
Nov 1, 5 PM $ 0.000559
+0.12%
$ 559,089 $ 108,695
Nov 1, 4 PM $ 0.000558
-0.07%
$ 558,437 $ 106,604
Nov 1, 3 PM $ 0.000559
+0.01%
$ 558,726 $ 100,570
Nov 1, 2 PM $ 0.000559
-0.09%
$ 558,701 $ 97,890
Nov 1, 1 PM $ 0.000559
-0.02%
$ 559,184 $ 97,303
Nov 1, 12 PM $ 0.000559
+0.25%
$ 559,276 $ 96,174
Nov 1, 11 AM $ 0.000558
-0.08%
$ 557,831 $ 99,412
Nov 1, 10 AM $ 0.000558
+0.07%
$ 558,298 $ 100,920
Nov 1, 9 AM $ 0.000558
-0.10%
$ 557,904 $ 101,683
Nov 1, 8 AM $ 0.000558
+0.12%
$ 558,451 $ 107,054
Nov 1, 7 AM $ 0.000558
+0.34%
$ 557,808 $ 114,584
Nov 1, 6 AM $ 0.000556
-0.12%
$ 555,917 $ 116,367
Nov 1, 5 AM $ 0.000557
-0.03%
$ 556,567 $ 111,164
Nov 1, 4 AM $ 0.000557
-0.01%
$ 556,725 $ 105,220
Nov 1, 3 AM $ 0.000557
-0.04%
$ 556,762 $ 106,452
Nov 1, 2 AM $ 0.000557
+0.09%
$ 556,968 $ 105,132
Nov 1, 1 AM $ 0.000556
+0.08%
$ 556,453 $ 104,661
Nov 1, 12 AM $ 0.000556
-0.05%
$ 556,000 $ 110,339
Oct 31, 11 PM $ 0.000556
+0.09%
$ 556,276 $ 113,718
Oct 31, 10 PM $ 0.000556
-0.08%
$ 556,309 $ 109,906
Oct 31, 9 PM $ 0.000557
-0.40%
$ 557,299 $ 107,461
Oct 31, 8 PM $ 0.000559
-0.15%
$ 559,414 $ 107,942
Oct 31, 7 PM $ 0.00056
+0.71%
$ 560,297 $ 113,737
Oct 31, 6 PM $ 0.000556
-0.10%
$ 556,325 $ 116,391
Oct 31, 5 PM $ 0.000557
-0.20%
$ 556,865 $ 118,091
Oct 31, 4 PM $ 0.000558
-0.67%
$ 557,963 $ 118,904
Oct 31, 3 PM $ 0.000562
-0.05%
$ 561,741 $ 121,316
Oct 31, 2 PM $ 0.000562
+0.47%
$ 562,044 $ 124,820
Oct 31, 1 PM $ 0.000559
-0.18%
$ 559,437 $ 125,418
Oct 31, 12 PM $ 0.00056
+0.26%
$ 560,439 $ 124,823
Oct 31, 11 AM $ 0.000559
+0.36%
$ 559,000 $ 59,725