RABI Historical Data

RABI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000576
-0.21%
$ 576,059 $ 120,501
Jan 31, 6 PM $ 0.000577
-1.21%
$ 576,729 $ 117,394
Jan 31, 5 PM $ 0.000584
-1.82%
$ 584,208 $ 114,899
Jan 31, 4 PM $ 0.000595
-1.20%
$ 595,028 $ 113,488
Jan 31, 3 PM $ 0.000602
-0.27%
$ 601,822 $ 114,638
Jan 31, 2 PM $ 0.000604
-1.59%
$ 603,544 $ 120,718
Jan 31, 1 PM $ 0.000613
-0.02%
$ 613,156 $ 127,336
Jan 31, 12 PM $ 0.000613
-0.16%
$ 613,282 $ 130,616
Jan 31, 11 AM $ 0.000614
-0.22%
$ 614,287 $ 130,889
Jan 31, 10 AM $ 0.000616
+0.15%
$ 615,618 $ 131,155
Jan 31, 9 AM $ 0.000615
+0.07%
$ 615,073 $ 129,761
Jan 31, 8 AM $ 0.000615
-0.74%
$ 614,988 $ 128,857
Jan 31, 7 AM $ 0.00062
-0.21%
$ 619,573 $ 129,688
Jan 31, 6 AM $ 0.000621
-0.15%
$ 620,804 $ 131,014
Jan 31, 5 AM $ 0.000622
+0.01%
$ 621,899 $ 130,173
Jan 31, 4 AM $ 0.000622
-0.18%
$ 621,776 $ 129,986
Jan 31, 3 AM $ 0.000623
+0.05%
$ 622,872 $ 131,094
Jan 31, 2 AM $ 0.000622
+0.11%
$ 622,470 $ 131,299
Jan 31, 1 AM $ 0.000622
-0.17%
$ 621,923 $ 129,375
Jan 31, 12 AM $ 0.000623
-0.24%
$ 622,898 $ 128,676
Jan 30, 11 PM $ 0.000623
+0.09%
$ 623,214 $ 127,441
Jan 30, 10 PM $ 0.000623
-0.24%
$ 622,649 $ 126,487
Jan 30, 9 PM $ 0.000625
+0.29%
$ 624,832 $ 126,842
Jan 30, 8 PM $ 0.000622
-0.34%
$ 622,266 $ 124,483
Jan 30, 7 PM $ 0.000624
+0.61%
$ 624,375 $ 122,140
Jan 30, 6 PM $ 0.000621
+0.87%
$ 620,616 $ 121,189
Jan 30, 5 PM $ 0.000615
-0.02%
$ 615,456 $ 120,589
Jan 30, 4 PM $ 0.000615
+0.25%
$ 614,659 $ 123,739
Jan 30, 3 PM $ 0.000614
-0.09%
$ 613,545 $ 122,220
Jan 30, 2 PM $ 0.000618
+0.63%
$ 618,254 $ 114,425
Jan 30, 1 PM $ 0.000613
-0.64%
$ 612,971 $ 106,821
Jan 30, 12 PM $ 0.000615
-0.01%
$ 617,575 $ 102,018
Jan 30, 11 AM $ 0.000615
+0.58%
$ 615,017 $ 96,001
Jan 30, 10 AM $ 0.000612
+0.31%
$ 611,584 $ 91,628
Jan 30, 9 AM $ 0.00061
-0.26%
$ 609,697 $ 93,946
Jan 30, 8 AM $ 0.000611
-0.08%
$ 611,275 $ 101,261
Jan 30, 7 AM $ 0.000612
+0.29%
$ 611,937 $ 106,045
Jan 30, 6 AM $ 0.00061
-0.74%
$ 610,379 $ 106,273
Jan 30, 5 AM $ 0.000615
+0.15%
$ 614,541 $ 107,106
Jan 30, 4 AM $ 0.000614
+0.34%
$ 613,656 $ 108,048
Jan 30, 3 AM $ 0.000612
+0.87%
$ 611,716 $ 110,687
Jan 30, 2 AM $ 0.000606
-1.39%
$ 606,192 $ 111,616
Jan 30, 1 AM $ 0.000615
-0.55%
$ 614,723 $ 116,259
Jan 30, 12 AM $ 0.000618
-0.37%
$ 618,162 $ 117,893
Jan 29, 11 PM $ 0.00062
+0.25%
$ 620,474 $ 117,661
Jan 29, 10 PM $ 0.000619
+0.07%
$ 618,938 $ 118,189
Jan 29, 9 PM $ 0.000619
+0.31%
$ 618,533 $ 119,719
Jan 29, 8 PM $ 0.000617
+0.02%
$ 616,642 $ 125,211
Jan 29, 7 PM $ 0.000617
+0.68%
$ 616,627 $ 128,699
Jan 29, 6 PM $ 0.000613
-0.93%
$ 612,884 $ 132,080