RABI Historical Data

RABI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00056
+0.26%
$ 560,439 $ 124,823
Oct 31, 11 AM $ 0.000559
+0.36%
$ 559,000 $ 59,725
Oct 31, 10 AM $ 0.000558
+0.00%
$ 558,000 $ 57,399
Oct 31, 9 AM $ 0.000557
+0.18%
$ 557,000 $ 56,945
Oct 31, 8 AM $ 0.000556
-0.36%
$ 556,000 $ 55,567
Oct 31, 7 AM $ 0.000557
+2.39%
$ 557,000 $ 51,824
Oct 31, 6 AM $ 0.000545
-0.37%
$ 545,000 $ 48,146
Oct 31, 5 AM $ 0.000548
+0.55%
$ 548,000 $ 48,604
Oct 31, 4 AM $ 0.000546
+0.37%
$ 546,000 $ 49,210
Oct 31, 3 AM $ 0.000544
+0.18%
$ 544,000 $ 50,282
Oct 31, 2 AM $ 0.000543
-0.55%
$ 543,000 $ 51,375
Oct 31, 1 AM $ 0.000546
+0.37%
$ 546,000 $ 51,143
Oct 31, 12 AM $ 0.000544
+1.12%
$ 544,000 $ 48,225
Oct 30, 11 PM $ 0.000539
+1.13%
$ 539,000 $ 47,864
Oct 30, 10 PM $ 0.000532
+0.00%
$ 532,000 $ 49,172
Oct 30, 9 PM $ 0.000532
+0.19%
$ 532,000 $ 57,156
Oct 30, 8 PM $ 0.000532
+0.00%
$ 532,000 $ 67,059
Oct 30, 7 PM $ 0.000533
+0.19%
$ 533,000 $ 66,158
Oct 30, 6 PM $ 0.000531
-0.19%
$ 531,000 $ 66,124
Oct 30, 5 PM $ 0.000532
-1.12%
$ 532,000 $ 66,521
Oct 30, 4 PM $ 0.000538
+0.19%
$ 538,000 $ 67,151
Oct 30, 3 PM $ 0.000537
+0.37%
$ 537,000 $ 68,119
Oct 30, 2 PM $ 0.000535
+0.19%
$ 535,000 $ 68,395
Oct 30, 1 PM $ 0.000534
-1.29%
$ 534,000 $ 68,759
Oct 30, 10 AM $ 0.000491
+0.00%
$ 491,000 $ 71,823
Oct 30, 9 AM $ 0.000531
-1.67%
$ 531,000 $ 72,435
Oct 30, 9 AM $ 0.000531
-1.67%
$ 531,000 $ 72,435
Oct 30, 8 AM $ 0.000539
+0.94%
$ 539,000 $ 71,850
Oct 30, 8 AM $ 0.000539
+0.94%
$ 539,000 $ 71,850
Oct 30, 7 AM $ 0.000532
+0.76%
$ 532,000 $ 72,022
Oct 30, 7 AM $ 0.000532
+0.76%
$ 532,000 $ 72,022
Oct 30, 6 AM $ 0.000528
+1.93%
$ 528,000 $ 72,234
Oct 30, 6 AM $ 0.000528
+1.93%
$ 528,000 $ 72,234
Oct 30, 5 AM $ 0.000519
+0.78%
$ 519,000 $ 72,295
Oct 30, 5 AM $ 0.000519
+0.78%
$ 519,000 $ 72,295
Oct 30, 4 AM $ 0.000517
-1.52%
$ 517,000 $ 72,142
Oct 30, 4 AM $ 0.000517
-1.52%
$ 517,000 $ 72,142
Oct 30, 3 AM $ 0.000513
-2.29%
$ 513,000 $ 71,992
Oct 30, 3 AM $ 0.000513
-2.29%
$ 513,000 $ 71,992
Oct 30, 2 AM $ 0.000506
-2.88%
$ 506,000 $ 70,736
Oct 30, 2 AM $ 0.000506
-2.88%
$ 506,000 $ 70,736
Oct 30, 1 AM $ 0.000523
-0.76%
$ 523,000 $ 70,994
Oct 30, 1 AM $ 0.000523
-0.76%
$ 523,000 $ 70,994
Oct 30, 12 AM $ 0.00052
-1.14%
$ 520,000 $ 71,090
Oct 30, 12 AM $ 0.00052
-1.14%
$ 520,000 $ 71,090
Oct 29, 11 PM $ 0.000527
+0.76%
$ 527,000 $ 70,822
Oct 29, 11 PM $ 0.000527
+0.76%
$ 527,000 $ 70,822
Oct 29, 10 PM $ 0.000532
-0.19%
$ 532,000 $ 70,915
Oct 29, 10 PM $ 0.000532
-0.19%
$ 532,000 $ 70,915
Oct 29, 9 PM $ 0.000533
+3.90%
$ 533,000 $ 66,364