RABI Historical Data

RABI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000533
+3.90%
$ 533,000 $ 66,364
Oct 29, 9 PM $ 0.000533
+3.90%
$ 533,000 $ 66,364
Oct 29, 8 PM $ 0.000538
+0.19%
$ 538,000 $ 66,134
Oct 29, 8 PM $ 0.000538
+0.19%
$ 538,000 $ 66,134
Oct 29, 7 PM $ 0.000542
+0.56%
$ 542,000 $ 65,641
Oct 29, 7 PM $ 0.000542
+0.56%
$ 542,000 $ 65,641
Oct 29, 6 PM $ 0.000531
+2.91%
$ 531,000 $ 64,854
Oct 29, 6 PM $ 0.000531
+2.91%
$ 531,000 $ 64,854
Oct 29, 5 PM $ 0.00054
+0.56%
$ 540,000 $ 64,328
Oct 29, 5 PM $ 0.00054
+0.56%
$ 540,000 $ 64,328
Oct 29, 4 PM $ 0.000537
+2.68%
$ 537,000 $ 63,529
Oct 29, 4 PM $ 0.000537
+2.68%
$ 537,000 $ 63,529
Oct 29, 3 PM $ 0.000532
-0.75%
$ 532,000 $ 62,539
Oct 29, 3 PM $ 0.000532
-0.75%
$ 532,000 $ 62,539
Oct 29, 2 PM $ 0.000535
+1.33%
$ 535,000 $ 61,865
Oct 29, 2 PM $ 0.000535
+1.33%
$ 535,000 $ 61,865
Oct 29, 1 PM $ 0.000528
-0.56%
$ 528,000 $ 61,521
Oct 29, 1 PM $ 0.000528
-0.56%
$ 528,000 $ 61,521
Oct 29, 12 PM $ 0.000531
+2.71%
$ 531,000 $ 60,208
Oct 29, 12 PM $ 0.000531
+2.71%
$ 531,000 $ 60,208
Oct 29, 11 AM $ 0.000525
-3.49%
$ 525,000 $ 59,464
Oct 29, 11 AM $ 0.000525
-3.49%
$ 525,000 $ 59,464
Oct 29, 10 AM $ 0.000526
-0.75%
$ 526,000 $ 58,639
Oct 29, 10 AM $ 0.000526
-0.75%
$ 526,000 $ 58,639
Oct 29, 9 AM $ 0.000531
+1.92%
$ 531,000 $ 56,179
Oct 29, 9 AM $ 0.000531
+1.92%
$ 531,000 $ 56,179
Oct 29, 8 AM $ 0.000521
+0.00%
$ 521,000 $ 54,291
Oct 29, 8 AM $ 0.000521
+0.00%
$ 521,000 $ 54,291
Oct 29, 7 AM $ 0.000519
+0.00%
$ 519,000 $ 51,578
Oct 29, 7 AM $ 0.000519
+0.00%
$ 519,000 $ 51,578
Oct 29, 6 AM $ 0.00052
+0.19%
$ 520,000 $ 49,523
Oct 29, 6 AM $ 0.00052
+0.19%
$ 520,000 $ 49,523
Oct 29, 5 AM $ 0.000519
+0.19%
$ 519,000 $ 48,928
Oct 29, 5 AM $ 0.000519
+0.19%
$ 519,000 $ 48,928
Oct 29, 4 AM $ 0.000517
+0.00%
$ 517,000 $ 48,663
Oct 29, 4 AM $ 0.000517
+0.00%
$ 517,000 $ 48,663
Oct 29, 3 AM $ 0.000518
+0.19%
$ 518,000 $ 48,935
Oct 29, 3 AM $ 0.000518
+0.19%
$ 518,000 $ 48,935
Oct 29, 2 AM $ 0.000517
+0.00%
$ 517,000 $ 55,411
Oct 29, 12 AM $ 0.00052
+0.19%
$ 520,000 $ 60,606
Oct 28, 11 PM $ 0.00052
+0.39%
$ 520,000 $ 60,481
Oct 28, 10 PM $ 0.000519
+0.00%
$ 519,000 $ 59,280
Oct 28, 9 PM $ 0.00052
-0.57%
$ 520,000 $ 60,925
Oct 28, 8 PM $ 0.000523
+0.19%
$ 523,000 $ 54,840
Oct 28, 7 PM $ 0.000522
+0.00%
$ 522,000 $ 54,863
Oct 28, 6 PM $ 0.000522
+0.00%
$ 522,000 $ 55,131
Oct 28, 5 PM $ 0.000522
+0.00%
$ 522,000 $ 55,402
Oct 28, 4 PM $ 0.000522
+0.19%
$ 522,000 $ 55,846
Oct 28, 3 PM $ 0.000521
-0.19%
$ 521,000 $ 55,564
Oct 28, 2 PM $ 0.000522
+0.00%
$ 522,000 $ 55,301