RABI Historical Data

RABI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000613
-0.93%
$ 612,884 $ 132,080
Jan 29, 5 PM $ 0.000618
-1.00%
$ 617,921 $ 136,793
Jan 29, 4 PM $ 0.000624
+0.19%
$ 623,505 $ 139,898
Jan 29, 3 PM $ 0.000622
-2.71%
$ 623,218 $ 141,931
Jan 29, 2 PM $ 0.000639
-0.99%
$ 639,445 $ 141,733
Jan 29, 1 PM $ 0.000646
+0.58%
$ 645,688 $ 141,024
Jan 29, 12 PM $ 0.000644
-0.20%
$ 643,926 $ 142,122
Jan 29, 11 AM $ 0.000645
-0.13%
$ 645,216 $ 147,834
Jan 29, 10 AM $ 0.000646
+0.00%
$ 645,906 $ 151,827
Jan 29, 9 AM $ 0.000646
-0.09%
$ 645,976 $ 149,425
Jan 29, 8 AM $ 0.000647
-0.05%
$ 646,589 $ 140,748
Jan 29, 7 AM $ 0.000647
+0.01%
$ 646,970 $ 134,181
Jan 29, 6 AM $ 0.000647
+0.14%
$ 646,912 $ 132,026
Jan 29, 5 AM $ 0.000646
-0.18%
$ 646,020 $ 130,115
Jan 29, 4 AM $ 0.000647
+0.17%
$ 647,201 $ 128,509
Jan 29, 3 AM $ 0.000646
+0.14%
$ 646,204 $ 131,018
Jan 29, 2 AM $ 0.000645
-0.88%
$ 645,258 $ 138,677
Jan 29, 1 AM $ 0.000651
-0.41%
$ 650,752 $ 136,111
Jan 29, 12 AM $ 0.000653
-0.38%
$ 653,428 $ 132,822
Jan 28, 11 PM $ 0.000656
+0.18%
$ 655,738 $ 130,983
Jan 28, 10 PM $ 0.000655
-0.13%
$ 654,616 $ 130,756
Jan 28, 9 PM $ 0.000655
+0.33%
$ 655,452 $ 128,197
Jan 28, 8 PM $ 0.000654
-0.31%
$ 653,526 $ 123,133
Jan 28, 7 PM $ 0.000656
-0.16%
$ 655,540 $ 120,242
Jan 28, 6 PM $ 0.000657
-0.70%
$ 656,616 $ 119,405
Jan 28, 5 PM $ 0.000662
+0.67%
$ 661,688 $ 118,798
Jan 28, 4 PM $ 0.000657
+0.26%
$ 657,372 $ 115,113
Jan 28, 3 PM $ 0.000656
-0.41%
$ 655,620 $ 112,585
Jan 28, 2 PM $ 0.000658
-0.47%
$ 658,335 $ 112,826
Jan 28, 1 PM $ 0.000661
+0.36%
$ 661,421 $ 112,876
Jan 28, 12 PM $ 0.000659
+0.03%
$ 658,794 $ 110,374
Jan 28, 11 AM $ 0.000659
+0.58%
$ 658,860 $ 105,519
Jan 28, 10 AM $ 0.000655
-0.19%
$ 655,059 $ 102,361
Jan 28, 9 AM $ 0.000656
+0.49%
$ 656,274 $ 102,268
Jan 28, 8 AM $ 0.000653
-0.14%
$ 652,794 $ 106,384
Jan 28, 7 AM $ 0.000654
+0.01%
$ 653,934 $ 112,839
Jan 28, 6 AM $ 0.000654
+0.02%
$ 654,026 $ 119,064
Jan 28, 5 AM $ 0.000654
+0.12%
$ 653,814 $ 123,797
Jan 28, 4 AM $ 0.000653
-0.20%
$ 653,173 $ 129,075
Jan 28, 3 AM $ 0.000655
-0.08%
$ 654,515 $ 123,491
Jan 28, 2 AM $ 0.000655
-0.01%
$ 654,961 $ 114,139
Jan 28, 1 AM $ 0.000656
-0.15%
$ 656,000 $ 33,291
Jan 28, 12 AM $ 0.000659
+0.30%
$ 659,000 $ 33,101
Jan 27, 11 PM $ 0.000657
+0.15%
$ 657,000 $ 32,911
Jan 27, 10 PM $ 0.000658
+0.00%
$ 658,000 $ 33,323
Jan 27, 9 PM $ 0.000658
+0.15%
$ 658,000 $ 34,543
Jan 27, 8 PM $ 0.000657
+1.08%
$ 657,000 $ 40,338
Jan 27, 7 PM $ 0.000649
+0.46%
$ 649,000 $ 40,266
Jan 27, 6 PM $ 0.000645
+0.00%
$ 645,000 $ 40,054
Jan 27, 5 PM $ 0.000646
-0.92%
$ 646,000 $ 39,966