RABI Historical Data

RABI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000521
-0.19%
$ 521,000 $ 55,564
Oct 28, 2 PM $ 0.000522
+0.00%
$ 522,000 $ 55,301
Oct 28, 1 PM $ 0.000522
+0.19%
$ 522,000 $ 55,433
Oct 28, 12 PM $ 0.00052
+0.19%
$ 520,000 $ 55,530
Oct 28, 11 AM $ 0.000518
+4.65%
$ 518,000 $ 55,430
Oct 28, 10 AM $ 0.000496
+0.40%
$ 496,000 $ 55,433
Oct 28, 9 AM $ 0.000494
+0.00%
$ 494,000 $ 56,852
Oct 28, 8 AM $ 0.000494
+0.00%
$ 494,000 $ 58,114
Oct 28, 7 AM $ 0.000494
+0.00%
$ 494,000 $ 59,901
Oct 28, 6 AM $ 0.000494
+0.00%
$ 494,000 $ 62,879
Oct 28, 5 AM $ 0.000494
+0.20%
$ 494,000 $ 66,339
Oct 28, 4 AM $ 0.000493
+0.00%
$ 493,000 $ 70,543
Oct 28, 3 AM $ 0.000493
+0.20%
$ 493,000 $ 72,609
Oct 28, 2 AM $ 0.000494
+0.00%
$ 494,000 $ 68,186
Oct 28, 1 AM $ 0.000493
+0.00%
$ 493,000 $ 68,135
Oct 28, 12 AM $ 0.000493
+0.20%
$ 493,000 $ 68,555
Oct 27, 11 PM $ 0.000493
-1.20%
$ 493,000 $ 68,993
Oct 27, 10 PM $ 0.000499
+0.20%
$ 499,000 $ 68,963
Oct 27, 9 PM $ 0.000498
-0.20%
$ 498,000 $ 64,072
Oct 27, 8 PM $ 0.000499
+0.20%
$ 499,000 $ 60,720
Oct 27, 7 PM $ 0.000498
+0.00%
$ 498,000 $ 60,638
Oct 27, 6 PM $ 0.000499
+0.20%
$ 499,000 $ 60,387
Oct 27, 5 PM $ 0.000498
+0.00%
$ 498,000 $ 59,749
Oct 27, 4 PM $ 0.000498
+0.00%
$ 498,000 $ 60,426
Oct 27, 3 PM $ 0.000497
-0.20%
$ 497,000 $ 63,832
Oct 27, 2 PM $ 0.000497
-0.20%
$ 497,000 $ 66,403
Oct 27, 1 PM $ 0.000498
+0.00%
$ 498,000 $ 66,602
Oct 27, 12 PM $ 0.000498
+0.00%
$ 498,000 $ 69,368
Oct 27, 11 AM $ 0.000499
+0.00%
$ 499,000 $ 71,786
Oct 27, 10 AM $ 0.000499
+0.40%
$ 499,000 $ 71,848
Oct 27, 9 AM $ 0.000498
+2.05%
$ 498,000 $ 71,602
Oct 27, 8 AM $ 0.000488
-1.21%
$ 488,000 $ 71,304
Oct 27, 7 AM $ 0.000494
+1.23%
$ 494,000 $ 71,070
Oct 27, 6 AM $ 0.000488
+0.21%
$ 488,000 $ 69,600
Oct 27, 5 AM $ 0.000487
-0.41%
$ 487,000 $ 65,762
Oct 27, 4 AM $ 0.000488
+0.21%
$ 488,000 $ 65,632
Oct 27, 3 AM $ 0.000487
-0.20%
$ 487,000 $ 65,821
Oct 27, 2 AM $ 0.000488
+0.00%
$ 488,000 $ 63,965
Oct 27, 1 AM $ 0.000489
+0.20%
$ 489,000 $ 57,618
Oct 27, 12 AM $ 0.000488
-0.20%
$ 488,000 $ 56,916
Oct 26, 11 PM $ 0.000489
+0.20%
$ 489,000 $ 57,971
Oct 26, 10 PM $ 0.000489
+1.45%
$ 489,000 $ 60,527
Oct 26, 9 PM $ 0.000482
+0.00%
$ 482,000 $ 60,966
Oct 26, 8 PM $ 0.000481
-0.21%
$ 481,000 $ 61,288
Oct 26, 7 PM $ 0.000482
-0.21%
$ 482,000 $ 60,831
Oct 26, 6 PM $ 0.000482
-0.21%
$ 482,000 $ 60,502
Oct 26, 5 PM $ 0.000483
+0.42%
$ 483,000 $ 60,457
Oct 26, 4 PM $ 0.000481
-0.21%
$ 481,000 $ 59,141
Oct 26, 3 PM $ 0.000481
+0.00%
$ 481,000 $ 55,567
Oct 26, 2 PM $ 0.000482
+0.00%
$ 482,000 $ 53,458