RABI Historical Data

RABI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000481
+0.00%
$ 481,000 $ 55,567
Oct 26, 2 PM $ 0.000482
+0.00%
$ 482,000 $ 53,458
Oct 26, 1 PM $ 0.000482
-0.21%
$ 482,000 $ 55,131
Oct 26, 12 PM $ 0.000483
+1.26%
$ 483,000 $ 54,078
Oct 26, 11 AM $ 0.000477
+0.00%
$ 477,000 $ 51,442
Oct 26, 10 AM $ 0.000477
+0.63%
$ 477,000 $ 52,658
Oct 26, 9 AM $ 0.000474
+0.00%
$ 474,000 $ 52,698
Oct 26, 8 AM $ 0.000474
+0.00%
$ 474,000 $ 52,319
Oct 26, 7 AM $ 0.000474
-0.21%
$ 474,000 $ 51,792
Oct 26, 6 AM $ 0.000475
+1.28%
$ 475,000 $ 52,171
Oct 26, 5 AM $ 0.000468
-0.21%
$ 468,000 $ 56,745
Oct 26, 4 AM $ 0.000469
+0.00%
$ 469,000 $ 53,942
Oct 26, 3 AM $ 0.000469
-0.21%
$ 469,000 $ 51,891
Oct 26, 2 AM $ 0.00047
+0.43%
$ 470,000 $ 53,033
Oct 26, 1 AM $ 0.00047
+0.43%
$ 470,000 $ 57,726
Oct 26, 12 AM $ 0.000468
-0.21%
$ 468,000 $ 59,578
Oct 25, 11 PM $ 0.00047
+0.21%
$ 470,000 $ 59,444
Oct 25, 10 PM $ 0.000469
+0.00%
$ 469,000 $ 60,318
Oct 25, 9 PM $ 0.000469
+0.00%
$ 469,000 $ 61,392
Oct 25, 8 PM $ 0.00047
+0.43%
$ 470,000 $ 61,111
Oct 25, 7 PM $ 0.000468
+0.00%
$ 468,000 $ 64,358
Oct 25, 6 PM $ 0.000468
-0.21%
$ 468,000 $ 68,150
Oct 25, 5 PM $ 0.000469
+0.00%
$ 469,000 $ 68,663
Oct 25, 4 PM $ 0.000469
+0.00%
$ 469,000 $ 69,346
Oct 25, 3 PM $ 0.00047
+0.21%
$ 470,000 $ 70,072
Oct 25, 2 PM $ 0.000469
+0.00%
$ 469,000 $ 69,582
Oct 25, 1 PM $ 0.000469
-0.21%
$ 469,000 $ 67,861
Oct 25, 12 PM $ 0.00047
+0.00%
$ 470,000 $ 66,051
Oct 25, 11 AM $ 0.000469
+0.00%
$ 469,000 $ 67,005
Oct 25, 10 AM $ 0.000469
-0.21%
$ 469,000 $ 65,874
Oct 25, 9 AM $ 0.00047
+0.43%
$ 470,000 $ 66,654
Oct 25, 8 AM $ 0.000468
-0.21%
$ 468,000 $ 67,370
Oct 25, 7 AM $ 0.000469
+0.00%
$ 469,000 $ 68,509
Oct 25, 6 AM $ 0.00047
+0.64%
$ 470,000 $ 69,239
Oct 25, 5 AM $ 0.000467
+0.00%
$ 467,000 $ 65,026
Oct 25, 4 AM $ 0.000467
+0.00%
$ 467,000 $ 64,458
Oct 25, 3 AM $ 0.000468
+0.43%
$ 468,000 $ 63,503
Oct 25, 2 AM $ 0.000466
-0.21%
$ 466,000 $ 62,925
Oct 25, 1 AM $ 0.000467
+0.21%
$ 467,000 $ 58,722
Oct 25, 12 AM $ 0.000466
-0.21%
$ 466,000 $ 56,623
Oct 24, 11 PM $ 0.000467
+0.21%
$ 467,000 $ 55,453
Oct 24, 10 PM $ 0.000466
+0.00%
$ 466,000 $ 51,765
Oct 24, 9 PM $ 0.000466
+1.08%
$ 466,000 $ 53,549
Oct 24, 8 PM $ 0.000462
-0.22%
$ 462,000 $ 61,593
Oct 24, 7 PM $ 0.000462
-0.22%
$ 462,000 $ 59,876
Oct 24, 6 PM $ 0.000463
+0.00%
$ 463,000 $ 61,056
Oct 24, 5 PM $ 0.000462
+0.00%
$ 462,000 $ 60,958
Oct 24, 4 PM $ 0.000463
-0.22%
$ 463,000 $ 60,781
Oct 24, 3 PM $ 0.000464
+3.34%
$ 464,000 $ 60,193
Oct 24, 2 PM $ 0.00045
-0.88%
$ 450,000 $ 63,839