RABI Historical Data

RABI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000645
-0.52%
$ 645,485 $ 121,024
Jan 25, 3 PM $ 0.000649
-0.30%
$ 648,750 $ 120,987
Jan 25, 2 PM $ 0.000651
-0.14%
$ 650,677 $ 121,664
Jan 25, 1 PM $ 0.000652
+0.08%
$ 651,586 $ 118,916
Jan 25, 12 PM $ 0.000651
+0.19%
$ 651,740 $ 112,611
Jan 25, 11 AM $ 0.00065
-0.10%
$ 649,767 $ 108,719
Jan 25, 10 AM $ 0.00065
+0.19%
$ 650,311 $ 114,488
Jan 25, 9 AM $ 0.000649
+0.14%
$ 649,125 $ 124,171
Jan 25, 8 AM $ 0.000648
-0.43%
$ 648,488 $ 128,964
Jan 25, 7 AM $ 0.000651
+0.15%
$ 651,024 $ 126,590
Jan 25, 6 AM $ 0.00065
-0.40%
$ 650,200 $ 125,186
Jan 25, 5 AM $ 0.000653
-0.08%
$ 652,909 $ 121,660
Jan 25, 4 AM $ 0.000653
+0.01%
$ 653,363 $ 120,957
Jan 25, 3 AM $ 0.000653
-0.19%
$ 653,239 $ 120,287
Jan 25, 2 AM $ 0.000654
+0.01%
$ 654,404 $ 119,999
Jan 25, 1 AM $ 0.000654
-0.11%
$ 654,345 $ 119,785
Jan 25, 12 AM $ 0.000655
-0.08%
$ 655,047 $ 115,013
Jan 24, 11 PM $ 0.000655
-0.07%
$ 655,429 $ 112,151
Jan 24, 10 PM $ 0.000656
+0.13%
$ 655,858 $ 111,665
Jan 24, 9 PM $ 0.000655
-0.19%
$ 654,986 $ 117,670
Jan 24, 8 PM $ 0.000656
+0.20%
$ 656,374 $ 124,080
Jan 24, 7 PM $ 0.000655
-0.11%
$ 655,042 $ 131,515
Jan 24, 6 PM $ 0.000656
-0.07%
$ 655,890 $ 134,359
Jan 24, 5 PM $ 0.000656
+0.16%
$ 656,229 $ 136,533
Jan 24, 4 PM $ 0.000655
-0.03%
$ 655,392 $ 138,634
Jan 24, 3 PM $ 0.000656
-0.08%
$ 655,602 $ 145,427
Jan 24, 2 PM $ 0.000656
-0.07%
$ 656,314 $ 151,915
Jan 24, 1 PM $ 0.000657
-0.06%
$ 656,946 $ 156,693
Jan 24, 12 PM $ 0.000657
+0.08%
$ 657,355 $ 158,080
Jan 24, 11 AM $ 0.000657
-0.01%
$ 656,950 $ 161,142
Jan 24, 10 AM $ 0.000657
+0.00%
$ 657,132 $ 159,265
Jan 24, 9 AM $ 0.000657
-0.24%
$ 657,112 $ 147,851
Jan 24, 8 AM $ 0.000659
-0.89%
$ 658,685 $ 137,681
Jan 24, 7 AM $ 0.000665
-0.94%
$ 664,607 $ 135,232
Jan 24, 6 AM $ 0.000671
-0.10%
$ 671,019 $ 133,385
Jan 24, 5 AM $ 0.000672
-0.06%
$ 671,619 $ 132,612
Jan 24, 4 AM $ 0.000672
+0.00%
$ 672,059 $ 133,645
Jan 24, 3 AM $ 0.000672
+0.07%
$ 671,949 $ 133,462
Jan 24, 2 AM $ 0.000671
+0.14%
$ 671,365 $ 133,847
Jan 24, 1 AM $ 0.000671
+0.02%
$ 670,636 $ 132,932
Jan 24, 12 AM $ 0.00067
-0.09%
$ 670,485 $ 130,883
Jan 23, 11 PM $ 0.000671
-0.07%
$ 671,063 $ 128,912
Jan 23, 10 PM $ 0.000672
+0.35%
$ 671,552 $ 129,580
Jan 23, 9 PM $ 0.000669
-0.19%
$ 669,150 $ 125,805
Jan 23, 8 PM $ 0.000671
-0.39%
$ 670,708 $ 122,337
Jan 23, 7 PM $ 0.000673
-0.81%
$ 673,308 $ 115,933
Jan 23, 6 PM $ 0.000679
-0.02%
$ 678,955 $ 113,521
Jan 23, 5 PM $ 0.000679
+0.78%
$ 679,243 $ 114,410
Jan 23, 4 PM $ 0.000674
+0.60%
$ 674,206 $ 115,824
Jan 23, 3 PM $ 0.00067
+0.66%
$ 669,928 $ 116,345