RABI Historical Data

RABI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00045
-0.88%
$ 450,000 $ 63,839
Oct 24, 1 PM $ 0.000454
-0.22%
$ 454,000 $ 65,182
Oct 24, 12 PM $ 0.000454
+0.22%
$ 454,000 $ 64,854
Oct 24, 11 AM $ 0.000453
-0.44%
$ 453,000 $ 63,577
Oct 24, 10 AM $ 0.000455
+0.00%
$ 455,000 $ 63,223
Oct 24, 9 AM $ 0.000455
+0.22%
$ 455,000 $ 62,250
Oct 24, 8 AM $ 0.000454
-0.22%
$ 454,000 $ 61,797
Oct 24, 7 AM $ 0.000454
+0.00%
$ 454,000 $ 61,423
Oct 24, 6 AM $ 0.000454
+1.11%
$ 454,000 $ 60,117
Oct 24, 5 AM $ 0.000449
-0.22%
$ 449,000 $ 59,916
Oct 24, 4 AM $ 0.00045
+0.00%
$ 450,000 $ 59,544
Oct 24, 3 AM $ 0.000451
+0.22%
$ 451,000 $ 65,703
Oct 24, 2 AM $ 0.00045
+0.67%
$ 450,000 $ 65,892
Oct 24, 1 AM $ 0.000447
-0.22%
$ 447,000 $ 68,607
Oct 24, 12 AM $ 0.000448
+0.22%
$ 448,000 $ 72,156
Oct 23, 11 PM $ 0.000448
+0.22%
$ 448,000 $ 73,940
Oct 23, 10 PM $ 0.000447
-0.22%
$ 447,000 $ 73,954
Oct 23, 9 PM $ 0.000448
-0.88%
$ 448,000 $ 70,275
Oct 23, 8 PM $ 0.000452
+0.22%
$ 452,000 $ 62,257
Oct 23, 7 PM $ 0.00045
+4.90%
$ 450,000 $ 62,084
Oct 23, 6 PM $ 0.000429
-5.09%
$ 429,000 $ 57,707
Oct 23, 5 PM $ 0.000452
+0.89%
$ 452,000 $ 57,936
Oct 23, 4 PM $ 0.000448
+0.22%
$ 448,000 $ 58,193
Oct 23, 3 PM $ 0.000447
+0.22%
$ 447,000 $ 58,912
Oct 23, 2 PM $ 0.000446
+2.29%
$ 446,000 $ 55,689
Oct 23, 1 PM $ 0.000436
+0.00%
$ 436,000 $ 54,440
Oct 23, 12 PM $ 0.000435
+0.00%
$ 435,000 $ 55,024
Oct 23, 11 AM $ 0.000435
+0.00%
$ 435,000 $ 56,265
Oct 23, 10 AM $ 0.000435
-0.23%
$ 435,000 $ 56,307
Oct 23, 9 AM $ 0.000436
+0.46%
$ 436,000 $ 57,464
Oct 23, 8 AM $ 0.000435
-0.23%
$ 435,000 $ 58,285
Oct 23, 7 AM $ 0.000436
+0.23%
$ 436,000 $ 58,542
Oct 23, 6 AM $ 0.000434
+1.17%
$ 434,000 $ 59,227
Oct 23, 5 AM $ 0.000429
-0.46%
$ 429,000 $ 59,461
Oct 23, 4 AM $ 0.00043
+0.00%
$ 430,000 $ 59,561
Oct 23, 3 AM $ 0.00043
+1.42%
$ 430,000 $ 53,966
Oct 23, 2 AM $ 0.000423
-0.94%
$ 423,000 $ 61,009
Oct 23, 1 AM $ 0.000424
-0.70%
$ 424,000 $ 65,031
Oct 23, 12 AM $ 0.000428
+0.23%
$ 428,000 $ 61,524
Oct 22, 11 PM $ 0.000427
+0.00%
$ 427,000 $ 59,745
Oct 22, 10 PM $ 0.000427
+0.00%
$ 427,000 $ 59,887
Oct 22, 9 PM $ 0.000427
+0.00%
$ 427,000 $ 60,393
Oct 22, 8 PM $ 0.000426
-0.23%
$ 426,000 $ 61,350
Oct 22, 7 PM $ 0.000427
-0.23%
$ 427,000 $ 63,473
Oct 22, 6 PM $ 0.000427
-0.47%
$ 427,000 $ 69,448
Oct 22, 5 PM $ 0.000429
+0.23%
$ 429,000 $ 73,538
Oct 22, 4 PM $ 0.000429
-0.23%
$ 429,000 $ 74,133
Oct 22, 3 PM $ 0.000429
-0.23%
$ 429,000 $ 73,713
Oct 22, 2 PM $ 0.00043
-0.23%
$ 430,000 $ 72,844
Oct 22, 1 PM $ 0.000429
+0.94%
$ 429,000 $ 72,599