RABI Historical Data

RABI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000674
+0.60%
$ 674,206 $ 115,824
Jan 23, 3 PM $ 0.00067
+0.66%
$ 669,928 $ 116,345
Jan 23, 2 PM $ 0.000665
-0.39%
$ 664,985 $ 115,826
Jan 23, 1 PM $ 0.000668
-0.02%
$ 667,796 $ 116,994
Jan 23, 12 PM $ 0.000668
+0.14%
$ 667,902 $ 119,642
Jan 23, 11 AM $ 0.000667
+0.25%
$ 666,930 $ 116,454
Jan 23, 10 AM $ 0.000665
-0.03%
$ 665,313 $ 110,816
Jan 23, 9 AM $ 0.000665
-0.60%
$ 664,933 $ 110,037
Jan 23, 8 AM $ 0.000669
-0.27%
$ 668,884 $ 117,629
Jan 23, 7 AM $ 0.000671
-0.01%
$ 670,547 $ 119,439
Jan 23, 6 AM $ 0.000671
+0.02%
$ 670,619 $ 124,408
Jan 23, 5 AM $ 0.000671
-0.29%
$ 670,690 $ 131,209
Jan 23, 4 AM $ 0.000673
+0.06%
$ 672,646 $ 131,296
Jan 23, 3 AM $ 0.000672
+0.44%
$ 672,109 $ 130,887
Jan 23, 2 AM $ 0.000669
-0.25%
$ 669,135 $ 130,638
Jan 23, 1 AM $ 0.000671
+0.21%
$ 670,669 $ 131,371
Jan 23, 12 AM $ 0.000669
+0.01%
$ 669,266 $ 131,074
Jan 22, 11 PM $ 0.000669
+0.15%
$ 669,265 $ 129,863
Jan 22, 10 PM $ 0.000668
+0.07%
$ 668,328 $ 129,156
Jan 22, 9 PM $ 0.000667
-0.29%
$ 667,461 $ 126,256
Jan 22, 8 PM $ 0.00067
-0.13%
$ 669,728 $ 124,890
Jan 22, 7 PM $ 0.000671
+0.31%
$ 670,624 $ 130,856
Jan 22, 6 PM $ 0.000668
+0.00%
$ 668,398 $ 131,847
Jan 22, 5 PM $ 0.000668
+0.30%
$ 668,172 $ 128,694
Jan 22, 4 PM $ 0.000666
-0.01%
$ 665,879 $ 125,893
Jan 22, 3 PM $ 0.000666
-0.14%
$ 666,000 $ 119,194
Jan 22, 2 PM $ 0.000667
-0.64%
$ 667,128 $ 112,856
Jan 22, 1 PM $ 0.000671
-0.33%
$ 671,389 $ 111,066
Jan 22, 12 PM $ 0.000674
+0.10%
$ 673,587 $ 105,977
Jan 22, 11 AM $ 0.000673
-0.13%
$ 673,160 $ 103,634
Jan 22, 10 AM $ 0.000674
+0.07%
$ 674,031 $ 103,021
Jan 22, 9 AM $ 0.000674
+0.07%
$ 673,553 $ 103,089
Jan 22, 8 AM $ 0.000673
+0.03%
$ 673,070 $ 97,640
Jan 22, 7 AM $ 0.000673
-0.34%
$ 672,597 $ 95,996
Jan 22, 6 AM $ 0.000675
+0.18%
$ 675,135 $ 91,106
Jan 22, 5 AM $ 0.000674
+0.00%
$ 673,871 $ 93,580
Jan 22, 4 AM $ 0.000674
+0.07%
$ 673,748 $ 98,680
Jan 22, 3 AM $ 0.000673
-0.09%
$ 673,294 $ 99,775
Jan 22, 2 AM $ 0.000674
-0.14%
$ 673,877 $ 99,758
Jan 22, 1 AM $ 0.000675
+0.26%
$ 674,806 $ 99,137
Jan 22, 12 AM $ 0.000673
+0.35%
$ 673,316 $ 100,801
Jan 21, 11 PM $ 0.000671
-0.32%
$ 670,801 $ 103,863
Jan 21, 10 PM $ 0.000673
-0.38%
$ 673,000 $ 106,054
Jan 21, 9 PM $ 0.000676
+0.17%
$ 675,559 $ 107,313
Jan 21, 8 PM $ 0.000674
-1.06%
$ 674,162 $ 107,269
Jan 21, 7 PM $ 0.000682
+2.19%
$ 682,062 $ 99,630
Jan 21, 6 PM $ 0.000667
+0.45%
$ 667,424 $ 97,766
Jan 21, 5 PM $ 0.000664
-0.45%
$ 663,798 $ 99,328
Jan 21, 4 PM $ 0.000667
-2.10%
$ 666,679 $ 103,707
Jan 21, 3 PM $ 0.000681
+0.23%
$ 681,385 $ 115,501