RABI Historical Data

RABI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00043
-0.23%
$ 430,000 $ 72,844
Oct 22, 1 PM $ 0.000429
+0.94%
$ 429,000 $ 72,599
Oct 22, 12 PM $ 0.000425
-0.47%
$ 425,000 $ 72,548
Oct 22, 11 AM $ 0.000427
+0.00%
$ 427,000 $ 71,774
Oct 22, 10 AM $ 0.000426
-0.23%
$ 426,000 $ 72,060
Oct 22, 9 AM $ 0.000427
+0.23%
$ 427,000 $ 71,558
Oct 22, 8 AM $ 0.000427
+0.00%
$ 427,000 $ 71,102
Oct 22, 7 AM $ 0.000428
-0.23%
$ 428,000 $ 71,514
Oct 22, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 71,225
Oct 22, 5 AM $ 0.00043
-0.23%
$ 430,000 $ 71,274
Oct 22, 4 AM $ 0.000431
+1.17%
$ 431,000 $ 71,336
Oct 22, 3 AM $ 0.000427
-0.23%
$ 427,000 $ 70,618
Oct 22, 2 AM $ 0.000428
+0.00%
$ 428,000 $ 64,502
Oct 22, 1 AM $ 0.000427
+0.00%
$ 427,000 $ 57,416
Oct 22, 12 AM $ 0.000427
-0.93%
$ 427,000 $ 58,133
Oct 21, 11 PM $ 0.000432
+0.23%
$ 432,000 $ 58,377
Oct 21, 10 PM $ 0.000431
-1.82%
$ 431,000 $ 58,587
Oct 21, 9 PM $ 0.00044
+0.23%
$ 440,000 $ 59,069
Oct 21, 8 PM $ 0.00044
-1.12%
$ 440,000 $ 58,696
Oct 21, 7 PM $ 0.000444
+0.00%
$ 444,000 $ 55,307
Oct 21, 6 PM $ 0.000444
+0.23%
$ 444,000 $ 49,019
Oct 21, 5 PM $ 0.000448
+0.22%
$ 448,000 $ 44,210
Oct 21, 4 PM $ 0.000447
+0.00%
$ 447,000 $ 42,768
Oct 21, 3 PM $ 0.000447
+2.52%
$ 447,000 $ 42,287
Oct 21, 2 PM $ 0.000436
+1.40%
$ 436,000 $ 42,633
Oct 21, 1 PM $ 0.000429
-0.23%
$ 429,000 $ 43,314
Oct 21, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 46,509
Oct 21, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 48,803
Oct 21, 10 AM $ 0.00043
+1.18%
$ 430,000 $ 48,567
Oct 21, 9 AM $ 0.000426
+0.00%
$ 426,000 $ 48,883
Oct 21, 8 AM $ 0.000426
+0.24%
$ 426,000 $ 50,863
Oct 21, 7 AM $ 0.000425
+0.00%
$ 425,000 $ 50,684
Oct 21, 6 AM $ 0.000425
+0.00%
$ 425,000 $ 51,624
Oct 21, 5 AM $ 0.000425
-0.93%
$ 425,000 $ 54,262
Oct 21, 4 AM $ 0.000429
-1.38%
$ 429,000 $ 54,506
Oct 21, 3 AM $ 0.000435
+0.00%
$ 435,000 $ 57,339
Oct 21, 2 AM $ 0.000433
-1.14%
$ 433,000 $ 60,675
Oct 21, 1 AM $ 0.000438
+0.00%
$ 438,000 $ 60,761
Oct 21, 12 AM $ 0.000438
-0.23%
$ 438,000 $ 61,212
Oct 20, 11 PM $ 0.00044
+0.23%
$ 440,000 $ 63,897
Oct 20, 10 PM $ 0.000439
-0.23%
$ 439,000 $ 63,106
Oct 20, 9 PM $ 0.00044
+0.46%
$ 440,000 $ 61,887
Oct 20, 8 PM $ 0.000438
+0.00%
$ 438,000 $ 62,986
Oct 20, 7 PM $ 0.000438
+0.23%
$ 438,000 $ 67,316
Oct 20, 6 PM $ 0.000437
+0.23%
$ 437,000 $ 69,223
Oct 20, 5 PM $ 0.000436
-0.23%
$ 436,000 $ 69,523
Oct 20, 4 PM $ 0.000437
-0.91%
$ 437,000 $ 69,847
Oct 20, 3 PM $ 0.000442
+0.68%
$ 442,000 $ 70,453
Oct 20, 2 PM $ 0.000439
+0.00%
$ 439,000 $ 70,372
Oct 20, 1 PM $ 0.000438
+0.00%
$ 438,000 $ 69,583