RABI Historical Data

RABI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000438
+0.00%
$ 438,000 $ 69,583
Oct 20, 12 PM $ 0.000438
+0.00%
$ 438,000 $ 65,906
Oct 20, 11 AM $ 0.000439
-0.45%
$ 439,000 $ 63,902
Oct 20, 10 AM $ 0.000442
+0.00%
$ 442,000 $ 63,901
Oct 20, 9 AM $ 0.000441
-0.23%
$ 441,000 $ 63,335
Oct 20, 8 AM $ 0.000442
+0.45%
$ 442,000 $ 61,295
Oct 20, 7 AM $ 0.00044
-0.45%
$ 440,000 $ 61,047
Oct 20, 6 AM $ 0.000442
+1.14%
$ 442,000 $ 59,924
Oct 20, 5 AM $ 0.000436
+0.00%
$ 436,000 $ 57,175
Oct 20, 4 AM $ 0.000436
-0.23%
$ 436,000 $ 56,864
Oct 20, 3 AM $ 0.000431
+1.17%
$ 431,000 $ 53,951
Oct 20, 2 AM $ 0.000426
-0.23%
$ 426,000 $ 49,773
Oct 20, 1 AM $ 0.000427
+0.23%
$ 427,000 $ 53,407
Oct 20, 12 AM $ 0.000425
-1.39%
$ 425,000 $ 59,109
Oct 19, 11 PM $ 0.000431
+0.00%
$ 431,000 $ 57,893
Oct 19, 10 PM $ 0.000432
+0.23%
$ 432,000 $ 58,387
Oct 19, 9 PM $ 0.000431
-0.23%
$ 431,000 $ 58,907
Oct 19, 8 PM $ 0.000431
+0.00%
$ 431,000 $ 59,564
Oct 19, 7 PM $ 0.000431
+0.00%
$ 431,000 $ 58,339
Oct 19, 6 PM $ 0.000431
+0.00%
$ 431,000 $ 58,193
Oct 19, 5 PM $ 0.000432
+1.17%
$ 432,000 $ 63,441
Oct 19, 4 PM $ 0.000427
-0.23%
$ 427,000 $ 71,324
Oct 19, 3 PM $ 0.000428
+0.23%
$ 428,000 $ 73,205
Oct 19, 2 PM $ 0.000427
-0.23%
$ 427,000 $ 73,174
Oct 19, 1 PM $ 0.000428
+0.47%
$ 428,000 $ 72,752
Oct 19, 12 PM $ 0.000427
+0.00%
$ 427,000 $ 72,643
Oct 19, 11 AM $ 0.000427
+0.23%
$ 427,000 $ 72,001
Oct 19, 10 AM $ 0.000427
+0.00%
$ 427,000 $ 71,689
Oct 19, 9 AM $ 0.000427
+1.67%
$ 427,000 $ 71,224
Oct 19, 8 AM $ 0.000419
-0.24%
$ 419,000 $ 70,617
Oct 19, 7 AM $ 0.000419
+0.24%
$ 419,000 $ 70,413
Oct 19, 6 AM $ 0.000418
-0.48%
$ 418,000 $ 70,240
Oct 19, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 69,646
Oct 19, 4 AM $ 0.00042
+0.24%
$ 420,000 $ 69,095
Oct 19, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 69,058
Oct 19, 2 AM $ 0.000419
+0.00%
$ 419,000 $ 68,817
Oct 19, 1 AM $ 0.000419
+0.00%
$ 419,000 $ 66,248
Oct 19, 12 AM $ 0.000419
-0.24%
$ 419,000 $ 60,774
Oct 18, 11 PM $ 0.000419
+0.24%
$ 419,000 $ 60,204
Oct 18, 10 PM $ 0.000418
-0.48%
$ 418,000 $ 59,799
Oct 18, 9 PM $ 0.000419
+0.00%
$ 419,000 $ 59,604
Oct 18, 8 PM $ 0.000419
+0.24%
$ 419,000 $ 58,857
Oct 18, 7 PM $ 0.000419
+0.24%
$ 419,000 $ 55,787
Oct 18, 6 PM $ 0.000418
-0.24%
$ 418,000 $ 55,218
Oct 18, 5 PM $ 0.00042
+0.24%
$ 420,000 $ 51,035
Oct 18, 4 PM $ 0.000419
+0.00%
$ 419,000 $ 44,662
Oct 18, 3 PM $ 0.000419
+0.24%
$ 419,000 $ 43,634
Oct 18, 2 PM $ 0.000419
-0.24%
$ 419,000 $ 45,050
Oct 18, 1 PM $ 0.00042
+0.00%
$ 420,000 $ 46,341
Oct 18, 12 PM $ 0.00042
+0.24%
$ 420,000 $ 48,209