RABI Historical Data

RABI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00042
+0.00%
$ 420,000 $ 46,341
Oct 18, 12 PM $ 0.00042
+0.24%
$ 420,000 $ 48,209
Oct 18, 11 AM $ 0.00042
+0.00%
$ 420,000 $ 49,515
Oct 18, 10 AM $ 0.00042
+0.00%
$ 420,000 $ 51,283
Oct 18, 9 AM $ 0.00042
-0.24%
$ 420,000 $ 52,524
Oct 18, 8 AM $ 0.000421
+0.24%
$ 421,000 $ 53,501
Oct 18, 7 AM $ 0.00042
+0.00%
$ 420,000 $ 54,359
Oct 18, 6 AM $ 0.00042
-0.24%
$ 420,000 $ 56,311
Oct 18, 5 AM $ 0.000421
+0.00%
$ 421,000 $ 57,131
Oct 18, 4 AM $ 0.000421
+0.24%
$ 421,000 $ 58,087
Oct 18, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 58,798
Oct 18, 2 AM $ 0.000421
+0.24%
$ 421,000 $ 60,431
Oct 18, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 59,601
Oct 18, 12 AM $ 0.000421
+0.00%
$ 421,000 $ 59,175
Oct 17, 11 PM $ 0.000421
+0.00%
$ 421,000 $ 58,547
Oct 17, 10 PM $ 0.000421
+0.24%
$ 421,000 $ 60,060
Oct 17, 9 PM $ 0.000421
+0.96%
$ 421,000 $ 61,108
Oct 17, 8 PM $ 0.000417
+0.00%
$ 417,000 $ 61,682
Oct 17, 7 PM $ 0.000417
+0.24%
$ 417,000 $ 61,312
Oct 17, 6 PM $ 0.000416
+0.00%
$ 416,000 $ 59,781
Oct 17, 5 PM $ 0.000417
-0.95%
$ 417,000 $ 58,237
Oct 17, 4 PM $ 0.000421
+0.00%
$ 421,000 $ 56,482
Oct 17, 10 AM $ 0.000347
-0.29%
$ 347,000 $ 55,116
Oct 17, 9 AM $ 0.000348
+0.58%
$ 348,000 $ 54,922
Oct 17, 8 AM $ 0.000346
-0.86%
$ 346,000 $ 56,783
Oct 17, 7 AM $ 0.000345
-1.99%
$ 345,000 $ 59,193
Oct 17, 6 AM $ 0.000355
-1.39%
$ 355,000 $ 58,652
Oct 17, 5 AM $ 0.00036
-0.55%
$ 360,000 $ 57,861
Oct 17, 4 AM $ 0.000363
+0.28%
$ 363,000 $ 56,943
Oct 17, 3 AM $ 0.000354
-1.94%
$ 354,000 $ 55,946
Oct 17, 2 AM $ 0.000359
-0.55%
$ 359,000 $ 55,668
Oct 17, 1 AM $ 0.000363
+1.11%
$ 363,000 $ 57,286
Oct 17, 12 AM $ 0.000356
+0.00%
$ 356,000 $ 55,815
Oct 16, 11 PM $ 0.000357
+0.00%
$ 357,000 $ 56,540
Oct 16, 10 PM $ 0.000357
+0.28%
$ 357,000 $ 59,754
Oct 16, 9 PM $ 0.000359
+1.13%
$ 359,000 $ 61,763
Oct 16, 8 PM $ 0.000357
-0.28%
$ 357,000 $ 60,939
Oct 16, 7 PM $ 0.000352
-2.22%
$ 352,000 $ 63,239
Oct 16, 6 PM $ 0.000359
-0.28%
$ 359,000 $ 63,145
Oct 16, 5 PM $ 0.000363
+1.68%
$ 363,000 $ 63,282
Oct 16, 4 PM $ 0.000357
-1.11%
$ 357,000 $ 63,745
Oct 16, 3 PM $ 0.000358
-2.19%
$ 358,000 $ 64,014
Oct 16, 2 PM $ 0.000366
+0.83%
$ 366,000 $ 64,553
Oct 16, 1 PM $ 0.000366
-0.54%
$ 366,000 $ 63,530
Oct 16, 12 PM $ 0.000369
+1.93%
$ 369,000 $ 61,577
Oct 16, 11 AM $ 0.00036
-2.70%
$ 360,000 $ 61,394
Oct 16, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 61,858
Oct 16, 9 AM $ 0.000372
+1.09%
$ 372,000 $ 64,748
Oct 16, 8 AM $ 0.000368
-0.27%
$ 368,000 $ 67,097
Oct 16, 7 AM $ 0.000369
+0.00%
$ 369,000 $ 64,672