RABI Historical Data

RABI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000369
+0.00%
$ 369,000 $ 64,672
Oct 16, 6 AM $ 0.000369
+0.00%
$ 369,000 $ 63,745
Oct 16, 5 AM $ 0.00037
-0.27%
$ 370,000 $ 64,059
Oct 16, 4 AM $ 0.00037
-0.27%
$ 370,000 $ 64,444
Oct 16, 3 AM $ 0.000371
+0.27%
$ 371,000 $ 64,681
Oct 16, 2 AM $ 0.00037
+0.00%
$ 370,000 $ 64,170
Oct 16, 1 AM $ 0.000369
+0.00%
$ 369,000 $ 65,505
Oct 16, 12 AM $ 0.000369
+0.27%
$ 369,000 $ 68,530
Oct 15, 11 PM $ 0.000369
+0.00%
$ 369,000 $ 66,858
Oct 15, 10 PM $ 0.00037
+0.54%
$ 370,000 $ 62,464
Oct 15, 9 PM $ 0.000368
-0.81%
$ 368,000 $ 59,280
Oct 15, 8 PM $ 0.000371
+0.54%
$ 371,000 $ 59,772
Oct 15, 7 PM $ 0.000369
+0.27%
$ 369,000 $ 60,009
Oct 15, 6 PM $ 0.000369
+0.27%
$ 369,000 $ 64,993
Oct 15, 5 PM $ 0.000369
+0.27%
$ 369,000 $ 65,604
Oct 15, 4 PM $ 0.000368
+0.00%
$ 368,000 $ 65,729
Oct 15, 3 PM $ 0.000368
-0.27%
$ 368,000 $ 66,168
Oct 15, 2 PM $ 0.000369
-0.54%
$ 369,000 $ 66,114
Oct 15, 1 PM $ 0.000371
+0.27%
$ 371,000 $ 66,228
Oct 15, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 67,145
Oct 15, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 67,840
Oct 15, 10 AM $ 0.00037
+0.27%
$ 370,000 $ 65,431
Oct 15, 9 AM $ 0.00037
-1.33%
$ 370,000 $ 61,383
Oct 15, 8 AM $ 0.000374
+0.81%
$ 374,000 $ 57,239
Oct 15, 7 AM $ 0.000372
-0.27%
$ 372,000 $ 60,353
Oct 15, 6 AM $ 0.000371
-0.80%
$ 371,000 $ 64,607
Oct 15, 5 AM $ 0.000373
+0.81%
$ 373,000 $ 64,933
Oct 15, 4 AM $ 0.000371
-0.54%
$ 371,000 $ 65,481
Oct 15, 3 AM $ 0.000372
-0.53%
$ 372,000 $ 66,221
Oct 15, 2 AM $ 0.000373
+0.27%
$ 373,000 $ 66,348
Oct 15, 1 AM $ 0.000372
-1.06%
$ 372,000 $ 62,779
Oct 15, 12 AM $ 0.000374
+0.27%
$ 374,000 $ 59,992
Oct 14, 11 PM $ 0.000375
+0.00%
$ 375,000 $ 60,394
Oct 14, 10 PM $ 0.000377
+0.53%
$ 377,000 $ 60,668
Oct 14, 9 PM $ 0.000376
+0.27%
$ 376,000 $ 61,000
Oct 14, 8 PM $ 0.000374
-0.27%
$ 374,000 $ 60,859
Oct 14, 7 PM $ 0.000375
+1.08%
$ 375,000 $ 60,766
Oct 14, 6 PM $ 0.000373
+1.36%
$ 373,000 $ 56,896
Oct 14, 5 PM $ 0.00037
-0.27%
$ 370,000 $ 58,402
Oct 14, 4 PM $ 0.000372
-0.53%
$ 372,000 $ 62,180
Oct 14, 3 PM $ 0.000371
+1.92%
$ 371,000 $ 62,527
Oct 14, 2 PM $ 0.000369
+0.54%
$ 369,000 $ 62,090
Oct 14, 1 PM $ 0.000362
-0.55%
$ 362,000 $ 61,736
Oct 14, 12 PM $ 0.000364
-1.09%
$ 364,000 $ 61,144
Oct 14, 11 AM $ 0.000371
+0.54%
$ 371,000 $ 62,484
Oct 14, 10 AM $ 0.000369
-0.54%
$ 369,000 $ 65,340
Oct 14, 9 AM $ 0.000372
+0.27%
$ 372,000 $ 65,373
Oct 14, 8 AM $ 0.000371
+0.27%
$ 371,000 $ 67,187
Oct 14, 7 AM $ 0.000371
-0.27%
$ 373,000 $ 67,239
Oct 14, 6 AM $ 0.000371
+0.27%
$ 371,000 $ 67,088