RABI Historical Data

RABI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000717
-0.03%
$ 717,034 $ 112,127
Jan 15, 12 PM $ 0.000717
+0.08%
$ 717,408 $ 116,945
Jan 15, 11 AM $ 0.000716
-0.10%
$ 715,750 $ 131,331
Jan 15, 10 AM $ 0.000717
-0.44%
$ 716,502 $ 141,844
Jan 15, 9 AM $ 0.00072
+0.62%
$ 719,657 $ 145,176
Jan 15, 8 AM $ 0.000715
-0.08%
$ 715,081 $ 144,204
Jan 15, 7 AM $ 0.000716
+0.16%
$ 715,602 $ 142,990
Jan 15, 6 AM $ 0.000714
-0.10%
$ 714,412 $ 135,587
Jan 15, 5 AM $ 0.000715
+0.17%
$ 715,147 $ 129,752
Jan 15, 4 AM $ 0.000714
+0.26%
$ 713,524 $ 128,101
Jan 15, 3 AM $ 0.000712
-0.34%
$ 711,855 $ 123,765
Jan 15, 2 AM $ 0.000714
-0.29%
$ 713,810 $ 120,917
Jan 15, 1 AM $ 0.000715
-0.07%
$ 714,617 $ 120,213
Jan 15, 12 AM $ 0.000715
-0.61%
$ 714,761 $ 120,392
Jan 14, 11 PM $ 0.000719
-0.03%
$ 719,416 $ 122,639
Jan 14, 10 PM $ 0.000719
-0.34%
$ 719,151 $ 124,707
Jan 14, 9 PM $ 0.000721
-0.22%
$ 721,296 $ 127,672
Jan 14, 8 PM $ 0.000723
+0.24%
$ 722,643 $ 123,425
Jan 14, 7 PM $ 0.000721
+0.54%
$ 720,774 $ 123,651
Jan 14, 6 PM $ 0.000717
-0.69%
$ 717,070 $ 125,216
Jan 14, 5 PM $ 0.000722
-0.06%
$ 722,069 $ 128,496
Jan 14, 4 PM $ 0.000722
+0.93%
$ 722,466 $ 131,749
Jan 14, 3 PM $ 0.000716
+0.16%
$ 715,728 $ 132,589
Jan 14, 2 PM $ 0.000715
+1.49%
$ 714,613 $ 134,466
Jan 14, 1 PM $ 0.000704
-0.07%
$ 703,955 $ 137,414
Jan 14, 12 PM $ 0.000705
+0.16%
$ 704,568 $ 138,328
Jan 14, 11 AM $ 0.000703
-0.19%
$ 703,184 $ 126,273
Jan 14, 10 AM $ 0.000705
-0.10%
$ 704,793 $ 117,851
Jan 14, 9 AM $ 0.000705
+0.15%
$ 705,466 $ 115,030
Jan 14, 8 AM $ 0.000704
-0.17%
$ 704,493 $ 113,310
Jan 14, 7 AM $ 0.000706
+0.02%
$ 705,602 $ 113,294
Jan 14, 6 AM $ 0.000705
+0.01%
$ 705,263 $ 114,043
Jan 14, 5 AM $ 0.000705
-0.17%
$ 705,160 $ 115,614
Jan 14, 4 AM $ 0.000706
-0.22%
$ 706,481 $ 116,086
Jan 14, 3 AM $ 0.000708
+0.28%
$ 707,896 $ 117,994
Jan 14, 2 AM $ 0.000706
+0.02%
$ 705,951 $ 119,227
Jan 14, 1 AM $ 0.000706
-0.04%
$ 705,748 $ 121,756
Jan 14, 12 AM $ 0.000706
-0.12%
$ 705,990 $ 123,922
Jan 13, 11 PM $ 0.000707
-0.23%
$ 706,697 $ 123,494
Jan 13, 10 PM $ 0.000708
+1.36%
$ 708,584 $ 123,524
Jan 13, 9 PM $ 0.000699
+0.03%
$ 698,826 $ 122,756
Jan 13, 8 PM $ 0.000699
+0.04%
$ 698,745 $ 123,573
Jan 13, 7 PM $ 0.000698
+0.75%
$ 698,371 $ 130,879
Jan 13, 6 PM $ 0.000693
+0.28%
$ 693,167 $ 130,478
Jan 13, 5 PM $ 0.000691
-0.01%
$ 691,484 $ 127,949
Jan 13, 4 PM $ 0.000692
+0.18%
$ 692,201 $ 124,506
Jan 13, 3 PM $ 0.000691
+0.72%
$ 690,911 $ 122,779
Jan 13, 2 PM $ 0.000686
+0.46%
$ 686,122 $ 120,663
Jan 13, 1 PM $ 0.000683
+0.09%
$ 682,983 $ 118,028
Jan 13, 12 PM $ 0.000682
-0.03%
$ 682,201 $ 113,771