RABI Historical Data

RABI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000371
-0.27%
$ 373,000 $ 67,239
Oct 14, 6 AM $ 0.000371
+0.27%
$ 371,000 $ 67,088
Oct 14, 5 AM $ 0.00037
-0.54%
$ 370,000 $ 67,071
Oct 14, 4 AM $ 0.000372
-0.27%
$ 372,000 $ 66,179
Oct 14, 3 AM $ 0.000374
-0.27%
$ 374,000 $ 65,161
Oct 14, 2 AM $ 0.000374
-1.06%
$ 374,000 $ 64,357
Oct 14, 1 AM $ 0.000376
-0.27%
$ 376,000 $ 63,847
Oct 14, 12 AM $ 0.000378
-1.05%
$ 378,000 $ 63,103
Oct 13, 11 PM $ 0.000378
-0.53%
$ 378,000 $ 62,414
Oct 13, 10 PM $ 0.000378
-0.26%
$ 378,000 $ 61,845
Oct 13, 9 PM $ 0.000379
+0.53%
$ 379,000 $ 61,040
Oct 13, 8 PM $ 0.000375
-4.58%
$ 375,000 $ 60,328
Oct 13, 7 PM $ 0.000392
+1.03%
$ 392,000 $ 57,642
Oct 13, 6 PM $ 0.000385
+2.39%
$ 385,000 $ 56,717
Oct 13, 5 PM $ 0.00038
-2.06%
$ 380,000 $ 57,567
Oct 13, 4 PM $ 0.000381
+0.53%
$ 381,000 $ 58,534
Oct 13, 3 PM $ 0.000381
+3.25%
$ 381,000 $ 58,211
Oct 13, 2 PM $ 0.000375
+0.27%
$ 375,000 $ 58,575
Oct 13, 1 PM $ 0.000368
-0.27%
$ 368,000 $ 58,492
Oct 13, 12 PM $ 0.000368
-1.08%
$ 368,000 $ 58,108
Oct 13, 11 AM $ 0.00037
-0.54%
$ 370,000 $ 55,878
Oct 13, 10 AM $ 0.000371
-0.54%
$ 371,000 $ 52,457
Oct 13, 9 AM $ 0.000371
+0.54%
$ 371,000 $ 51,757
Oct 13, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 49,494
Oct 13, 7 AM $ 0.000364
-1.62%
$ 364,000 $ 45,530
Oct 13, 6 AM $ 0.000372
+1.64%
$ 372,000 $ 40,833
Oct 13, 5 AM $ 0.000367
-1.34%
$ 367,000 $ 40,488
Oct 13, 4 AM $ 0.00037
+0.00%
$ 370,000 $ 40,740
Oct 13, 3 AM $ 0.00037
-0.27%
$ 370,000 $ 40,715
Oct 13, 2 AM $ 0.000369
+0.00%
$ 369,000 $ 40,843
Oct 13, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 41,451
Oct 13, 12 AM $ 0.000369
+0.82%
$ 369,000 $ 43,751
Oct 12, 11 PM $ 0.00037
+0.54%
$ 370,000 $ 47,234
Oct 12, 10 PM $ 0.000368
+0.82%
$ 368,000 $ 47,074
Oct 12, 9 PM $ 0.000368
-0.27%
$ 368,000 $ 52,307
Oct 12, 8 PM $ 0.00037
+1.37%
$ 370,000 $ 55,808
Oct 12, 7 PM $ 0.000366
-0.27%
$ 366,000 $ 63,340
Oct 12, 6 PM $ 0.000366
+0.55%
$ 366,000 $ 70,463
Oct 12, 5 PM $ 0.000365
+0.00%
$ 365,000 $ 68,531
Oct 12, 4 PM $ 0.000369
+1.10%
$ 369,000 $ 63,917
Oct 12, 3 PM $ 0.000365
+1.11%
$ 365,000 $ 63,793
Oct 12, 2 PM $ 0.000357
-0.28%
$ 357,000 $ 63,857
Oct 12, 1 PM $ 0.000358
-0.28%
$ 358,000 $ 64,058
Oct 12, 12 PM $ 0.000355
-1.66%
$ 355,000 $ 64,230
Oct 12, 11 AM $ 0.000359
-0.83%
$ 359,000 $ 65,111
Oct 12, 10 AM $ 0.00036
+0.84%
$ 360,000 $ 65,060
Oct 12, 9 AM $ 0.000352
-1.68%
$ 352,000 $ 65,160
Oct 12, 8 AM $ 0.000357
-0.83%
$ 357,000 $ 65,152
Oct 12, 7 AM $ 0.000359
-0.55%
$ 359,000 $ 65,377
Oct 12, 6 AM $ 0.000361
+0.28%
$ 361,000 $ 66,791